£8,567
1,08%
Echtzeit-Aktienkurs PARAGON BANKING GR. LS 1
Bid:
Ask:
Aktienkurse zur PARAGON BANKING GR. LS 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 8,38 | 8,58 | 8,38 | 8,49 | 0,12% | 120.056,00 |
| 29.07.2026 | 8,28 | 8,73 | 8,24 | 8,48 | 2,73% | 227.878,00 |
| 28.07.2026 | 8,31 | 8,36 | 8,15 | 8,25 | 0,24% | 214.429,00 |
| 27.07.2026 | 8,28 | 8,28 | 8,14 | 8,23 | 1,01% | 111.283,00 |
| 24.07.2026 | 8,02 | 8,16 | 8,02 | 8,15 | 1,66% | 139.544,00 |
| 23.07.2026 | 8,15 | 8,15 | 7,99 | 8,02 | -1,54% | 113.889,00 |
| 22.07.2026 | 8,09 | 8,15 | 7,97 | 8,14 | 0,43% | 158.761,00 |
| 21.07.2026 | 8,13 | 8,15 | 8,06 | 8,11 | 0,00% | 130.856,00 |
| 20.07.2026 | 8,05 | 8,16 | 8,04 | 8,11 | 0,56% | 133.749,00 |
| 17.07.2026 | 7,89 | 8,07 | 7,89 | 8,06 | 1,07% | 115.968,00 |
| 16.07.2026 | 7,98 | 8,08 | 7,93 | 7,98 | -0,09% | 152.766,00 |
| 15.07.2026 | 7,97 | 8,05 | 7,95 | 7,98 | -0,59% | 181.342,00 |
| 14.07.2026 | 8,02 | 8,04 | 7,84 | 8,03 | 1,07% | 152.950,00 |
| 13.07.2026 | 7,98 | 7,98 | 7,90 | 7,95 | -0,19% | 128.787,00 |
| 10.07.2026 | 7,83 | 7,98 | 7,81 | 7,96 | 2,12% | 147.157,00 |
| 09.07.2026 | 7,76 | 7,83 | 7,70 | 7,80 | 1,86% | 188.894,00 |
| 08.07.2026 | 7,78 | 7,81 | 7,57 | 7,65 | -2,55% | 215.083,00 |
| 07.07.2026 | 7,87 | 7,97 | 7,84 | 7,85 | -0,03% | 138.658,00 |
| 06.07.2026 | 7,79 | 7,87 | 7,79 | 7,86 | 1,09% | 95.239,00 |
| 03.07.2026 | 7,75 | 7,86 | 7,70 | 7,77 | -0,03% | 16.662,00 |
| 02.07.2026 | 7,73 | 7,81 | 7,65 | 7,77 | -0,73% | 99.608,00 |
| 01.07.2026 | 7,70 | 7,87 | 7,70 | 7,83 | 1,16% | 111.015,00 |
| 30.06.2026 | 7,67 | 7,78 | 7,62 | 7,74 | 0,72% | 47.927,00 |
| 29.06.2026 | 7,75 | 7,80 | 7,66 | 7,69 | -1,85% | 83.764,00 |
| 26.06.2026 | 7,88 | 7,93 | 7,72 | 7,83 | -0,92% | 88.540,00 |
| 25.06.2026 | 7,84 | 7,96 | 7,84 | 7,90 | 0,35% | 105.995,00 |
| 24.06.2026 | 7,70 | 7,89 | 7,68 | 7,88 | 2,21% | 108.266,00 |
| 23.06.2026 | 7,50 | 7,71 | 7,50 | 7,71 | 0,62% | 72.461,00 |
| 22.06.2026 | 7,73 | 7,76 | 7,62 | 7,66 | -0,55% | 58.607,00 |
| 19.06.2026 | 7,69 | 7,72 | 7,59 | 7,70 | -0,45% | 39.339,00 |
| 18.06.2026 | 7,73 | 7,74 | 7,60 | 7,74 | -0,26% | 64.907,00 |
| 17.06.2026 | 7,70 | 7,76 | 7,63 | 7,76 | 0,88% | 109.170,00 |
| 16.06.2026 | 7,58 | 7,70 | 7,56 | 7,69 | 1,75% | 68.762,00 |
| 15.06.2026 | 7,71 | 7,77 | 7,53 | 7,56 | -0,92% | 173.269,00 |
| 12.06.2026 | 7,57 | 7,64 | 7,56 | 7,63 | 2,83% | 94.708,00 |
| 11.06.2026 | 7,36 | 7,47 | 7,33 | 7,42 | 0,47% | 59.005,00 |
| 10.06.2026 | 7,36 | 7,42 | 7,27 | 7,38 | 0,61% | 107.240,00 |
| 09.06.2026 | 7,32 | 7,48 | 7,32 | 7,34 | 0,20% | 68.700,00 |
| 08.06.2026 | 7,35 | 7,50 | 7,31 | 7,32 | -1,28% | 94.294,00 |
| 05.06.2026 | 7,44 | 7,56 | 7,37 | 7,42 | -1,07% | 99.680,00 |
| 04.06.2026 | 7,45 | 7,51 | 7,35 | 7,50 | 1,42% | 64.870,00 |
| 03.06.2026 | 7,40 | 7,52 | 7,36 | 7,39 | 0,20% | 182.942,00 |
| 02.06.2026 | 7,52 | 7,74 | 6,83 | 7,38 | -1,14% | 215.283,00 |
| 01.06.2026 | 7,67 | 7,67 | 7,38 | 7,46 | -2,99% | 110.472,00 |
| 29.05.2026 | 7,64 | 7,74 | 7,62 | 7,69 | 1,52% | 79.519,00 |
| 28.05.2026 | 7,55 | 7,65 | 7,50 | 7,58 | -0,16% | 95.002,00 |
| 27.05.2026 | 7,38 | 7,62 | 7,35 | 7,59 | 1,03% | 79.390,00 |
| 26.05.2026 | 7,50 | 7,57 | 7,50 | 7,51 | 0,08% | 65.362,00 |
| 25.05.2026 | 7,51 | 7,51 | 7,50 | 7,50 | 0,66% | - |
| 22.05.2026 | 7,47 | 7,47 | 7,37 | 7,46 | -0,40% | 47.611,00 |
| 21.05.2026 | 7,45 | 7,58 | 7,45 | 7,49 | 0,20% | 85.289,00 |
| 20.05.2026 | 7,28 | 7,52 | 7,25 | 7,47 | 1,91% | 121.974,00 |
| 19.05.2026 | 7,48 | 7,50 | 7,27 | 7,33 | -1,21% | 152.413,00 |
| 18.05.2026 | 7,29 | 7,49 | 7,26 | 7,42 | 1,99% | 116.375,00 |
| 15.05.2026 | 7,24 | 7,35 | 7,18 | 7,28 | -0,14% | 182.851,00 |
| 14.05.2026 | 7,21 | 7,29 | 7,17 | 7,29 | 1,53% | 123.775,00 |
| 13.05.2026 | 7,24 | 7,28 | 7,13 | 7,18 | -0,14% | 114.836,00 |
| 12.05.2026 | 7,33 | 7,33 | 7,14 | 7,19 | -2,84% | 111.120,00 |
| 11.05.2026 | 7,49 | 7,50 | 7,39 | 7,40 | -1,20% | 50.194,00 |
| 08.05.2026 | 7,41 | 7,56 | 7,39 | 7,49 | 0,54% | 135.631,00 |
| 07.05.2026 | 7,49 | 7,56 | 7,44 | 7,45 | -0,43% | 74.607,00 |
| 06.05.2026 | 7,47 | 7,58 | 7,38 | 7,48 | 2,85% | 114.283,00 |
| 05.05.2026 | 7,42 | 7,46 | 7,23 | 7,27 | -3,58% | 83.292,00 |
| 04.05.2026 | 7,51 | 7,54 | 7,51 | 7,54 | 0,94% | - |
| 01.05.2026 | 7,44 | 7,48 | 7,38 | 7,47 | -0,04% | 35.848,00 |
| 30.04.2026 | 7,26 | 7,49 | 7,22 | 7,47 | 3,15% | 46.960,00 |
| 29.04.2026 | 7,36 | 7,42 | 7,24 | 7,25 | -1,76% | 87.742,00 |
| 28.04.2026 | 7,45 | 7,46 | 7,26 | 7,38 | -1,80% | 114.597,00 |
| 27.04.2026 | 7,61 | 7,62 | 7,50 | 7,51 | -1,51% | 35.013,00 |
| 24.04.2026 | 7,75 | 7,75 | 7,63 | 7,63 | -2,06% | 59.215,00 |
| 23.04.2026 | 7,89 | 7,91 | 7,77 | 7,79 | -1,83% | 36.499,00 |
| 22.04.2026 | 8,04 | 8,05 | 7,88 | 7,93 | -1,18% | 106.936,00 |
| 21.04.2026 | 8,12 | 8,17 | 8,00 | 8,03 | -0,31% | 157.137,00 |
| 20.04.2026 | 8,08 | 8,16 | 8,03 | 8,05 | -0,37% | 87.785,00 |
| 17.04.2026 | 7,98 | 8,13 | 7,87 | 8,08 | 1,83% | 124.079,00 |
| 16.04.2026 | 7,86 | 8,03 | 7,86 | 7,94 | -0,09% | 102.392,00 |
| 15.04.2026 | 8,06 | 8,06 | 7,90 | 7,94 | -0,03% | 66.671,00 |
| 14.04.2026 | 7,76 | 7,97 | 7,76 | 7,95 | 1,53% | 181.369,00 |
| 13.04.2026 | 7,86 | 7,87 | 7,75 | 7,83 | 0,06% | 118.620,00 |
| 10.04.2026 | 7,81 | 7,89 | 7,80 | 7,82 | 0,00% | 91.893,00 |
| 09.04.2026 | 7,80 | 7,85 | 7,73 | 7,82 | 0,19% | 84.447,00 |
| 08.04.2026 | 7,65 | 7,92 | 7,65 | 7,81 | 4,91% | 95.118,00 |
| 07.04.2026 | 7,40 | 7,48 | 7,35 | 7,44 | 1,16% | 152.588,00 |
| 02.04.2026 | 7,37 | 7,39 | 7,26 | 7,36 | -0,98% | 90.794,00 |
| 01.04.2026 | 7,30 | 7,43 | 7,30 | 7,43 | 3,45% | 117.671,00 |
| 31.03.2026 | 7,18 | 7,25 | 7,18 | 7,18 | 0,21% | 112.011,00 |
| 30.03.2026 | 7,09 | 7,17 | 6,96 | 7,17 | 0,45% | 176.880,00 |
| 27.03.2026 | 7,36 | 7,36 | 7,10 | 7,13 | -2,02% | 164.223,00 |
| 26.03.2026 | 7,76 | 7,76 | 7,24 | 7,28 | -5,94% | 256.597,00 |
| 25.03.2026 | 7,68 | 7,80 | 7,64 | 7,74 | 1,57% | 192.619,00 |
| 24.03.2026 | 7,43 | 7,70 | 7,43 | 7,62 | 0,30% | 243.590,00 |
| 23.03.2026 | 7,48 | 7,73 | 7,29 | 7,60 | -0,49% | 262.747,00 |
| 20.03.2026 | 7,71 | 7,77 | 7,58 | 7,64 | -0,26% | 450.528,00 |
| 19.03.2026 | 7,71 | 7,76 | 7,60 | 7,66 | -2,36% | 244.022,00 |
| 18.03.2026 | 7,77 | 7,89 | 7,76 | 7,84 | 1,82% | 241.312,00 |
| 17.03.2026 | 7,71 | 7,73 | 7,62 | 7,70 | 0,20% | 142.504,00 |
| 16.03.2026 | 7,73 | 7,76 | 7,66 | 7,69 | 0,13% | 84.939,00 |
| 13.03.2026 | 7,58 | 7,75 | 7,58 | 7,68 | -0,32% | 137.381,00 |
| 12.03.2026 | 7,81 | 7,85 | 7,67 | 7,70 | -1,60% | 129.754,00 |
| 11.03.2026 | 7,84 | 7,90 | 7,79 | 7,83 | -0,98% | 133.990,00 |