£1,993
3,06%
Echtzeit-Aktienkurs GRIFFIN MINING LTD DL-,01
Bid:
Ask:
Aktienkurse zur GRIFFIN MINING LTD DL-,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.11.2025 | 1,86 | 1,94 | 1,86 | 1,93 | 4,15% | - |
| 19.11.2025 | 1,88 | 1,88 | 1,86 | 1,86 | -1,54% | - |
| 18.11.2025 | 1,89 | 1,89 | 1,88 | 1,89 | -0,52% | - |
| 17.11.2025 | 1,88 | 1,90 | 1,87 | 1,90 | 0,77% | - |
| 13.11.2025 | 1,87 | 1,88 | 1,86 | 1,88 | 1,03% | - |
| 12.11.2025 | 1,89 | 1,89 | 1,86 | 1,86 | -1,29% | - |
| 11.11.2025 | 1,89 | 1,89 | 1,87 | 1,89 | -0,11% | - |
| 10.11.2025 | 1,90 | 1,90 | 1,89 | 1,89 | 0,90% | - |
| 06.11.2025 | 1,86 | 1,88 | 1,86 | 1,87 | 1,24% | - |
| 05.11.2025 | 1,87 | 1,89 | 1,85 | 1,85 | -0,83% | - |
| 04.11.2025 | 1,88 | 1,88 | 1,86 | 1,86 | -0,84% | - |
| 03.11.2025 | 1,91 | 1,92 | 1,87 | 1,88 | -2,73% | - |
| 30.10.2025 | 1,87 | 1,93 | 1,87 | 1,93 | -1,42% | - |
| 29.10.2025 | 1,96 | 1,97 | 1,95 | 1,96 | 0,71% | - |
| 28.10.2025 | 1,96 | 1,96 | 1,94 | 1,95 | -0,54% | - |
| 27.10.2025 | 1,95 | 1,96 | 1,95 | 1,96 | -0,32% | - |
| 23.10.2025 | 1,95 | 1,96 | 1,94 | 1,96 | 0,66% | - |
| 22.10.2025 | 1,93 | 1,97 | 1,93 | 1,95 | 0,24% | - |
| 21.10.2025 | 2,02 | 2,03 | 1,94 | 1,95 | -4,40% | - |
| 20.10.2025 | 2,06 | 2,06 | 2,04 | 2,04 | -1,49% | - |
| 16.10.2025 | 1,98 | 2,09 | 1,98 | 2,07 | 4,31% | - |
| 15.10.2025 | 1,96 | 1,98 | 1,96 | 1,98 | 1,69% | - |
| 14.10.2025 | 1,94 | 1,95 | 1,91 | 1,95 | 3,91% | - |
| 13.10.2025 | 1,72 | 1,87 | 1,72 | 1,87 | 2,69% | - |
| 09.10.2025 | 1,83 | 1,83 | 1,83 | 1,83 | 0,37% | - |
| 08.10.2025 | 1,83 | 1,83 | 1,82 | 1,82 | -0,79% | - |
| 07.10.2025 | 1,83 | 1,83 | 1,83 | 1,83 | 0,14% | - |
| 06.10.2025 | 1,82 | 1,83 | 1,82 | 1,83 | 0,71% | - |
| 02.10.2025 | 1,83 | 1,83 | 1,81 | 1,82 | -0,74% | - |
| 01.10.2025 | 1,83 | 1,83 | 1,82 | 1,83 | -0,29% | - |
| 30.09.2025 | 1,81 | 1,84 | 1,81 | 1,84 | 0,67% | - |
| 29.09.2025 | 1,84 | 1,84 | 1,82 | 1,82 | -2,19% | - |
| 25.09.2025 | 1,91 | 1,91 | 1,87 | 1,87 | -1,28% | - |
| 24.09.2025 | 1,87 | 1,89 | 1,87 | 1,89 | -0,02% | - |
| 23.09.2025 | 1,96 | 1,97 | 1,89 | 1,89 | -3,59% | - |
| 22.09.2025 | 1,87 | 1,96 | 1,87 | 1,96 | 4,76% | - |
| 18.09.2025 | 1,80 | 1,88 | 1,79 | 1,87 | -1,07% | - |
| 17.09.2025 | 1,86 | 1,89 | 1,86 | 1,89 | 0,77% | - |
| 16.09.2025 | 1,95 | 1,95 | 1,88 | 1,88 | -2,32% | - |
| 15.09.2025 | 1,94 | 1,95 | 1,92 | 1,92 | 0,03% | - |
| 11.09.2025 | 1,95 | 1,95 | 1,92 | 1,92 | -0,08% | - |
| 10.09.2025 | 1,95 | 1,95 | 1,92 | 1,92 | -2,01% | - |
| 09.09.2025 | 1,91 | 1,97 | 1,91 | 1,96 | 1,95% | - |
| 08.09.2025 | 1,91 | 1,94 | 1,91 | 1,92 | 1,40% | - |
| 05.09.2025 | 1,91 | 1,92 | 1,90 | 1,90 | -0,87% | - |
| 04.09.2025 | 1,89 | 1,92 | 1,89 | 1,91 | -1,06% | - |
| 03.09.2025 | 1,99 | 1,99 | 1,93 | 1,93 | -2,73% | - |
| 02.09.2025 | 1,93 | 2,00 | 1,93 | 1,99 | 2,14% | - |
| 01.09.2025 | 1,84 | 1,95 | 1,84 | 1,95 | 5,05% | - |
| 29.08.2025 | 1,85 | 1,85 | 1,84 | 1,85 | 0,20% | - |
| 28.08.2025 | 1,85 | 1,85 | 1,84 | 1,85 | -0,23% | - |
| 27.08.2025 | 1,84 | 1,86 | 1,84 | 1,85 | 0,46% | - |
| 26.08.2025 | 1,85 | 1,85 | 1,85 | 1,85 | 4,53% | - |
| 25.08.2025 | 1,72 | 1,77 | 1,72 | 1,77 | -4,17% | - |
| 22.08.2025 | 1,84 | 1,84 | 1,84 | 1,84 | -0,48% | - |
| 21.08.2025 | 1,88 | 1,88 | 1,85 | 1,85 | -1,54% | - |
| 20.08.2025 | 1,89 | 1,89 | 1,88 | 1,88 | 0,58% | - |
| 19.08.2025 | 1,88 | 1,88 | 1,86 | 1,87 | -0,52% | - |
| 18.08.2025 | 1,82 | 1,89 | 1,82 | 1,88 | -1,01% | - |
| 15.08.2025 | 1,92 | 1,92 | 1,89 | 1,90 | 0,68% | - |
| 14.08.2025 | 1,87 | 1,89 | 1,87 | 1,89 | 1,26% | - |
| 13.08.2025 | 1,90 | 1,90 | 1,86 | 1,86 | -1,20% | - |
| 12.08.2025 | 1,88 | 1,89 | 1,87 | 1,89 | -0,17% | - |
| 11.08.2025 | 1,89 | 1,89 | 1,87 | 1,89 | 0,28% | - |
| 08.08.2025 | 1,87 | 1,89 | 1,87 | 1,88 | 1,52% | - |
| 07.08.2025 | 1,89 | 1,89 | 1,85 | 1,85 | -2,92% | - |
| 06.08.2025 | 1,92 | 1,92 | 1,91 | 1,91 | 0,52% | - |
| 05.08.2025 | 1,90 | 1,90 | 1,90 | 1,90 | -0,05% | - |
| 04.08.2025 | 1,91 | 1,91 | 1,90 | 1,90 | 0,44% | - |
| 01.08.2025 | 1,89 | 1,90 | 1,89 | 1,89 | 0,24% | - |
| 31.07.2025 | 1,89 | 1,89 | 1,89 | 1,89 | -0,24% | - |
| 30.07.2025 | 1,90 | 1,90 | 1,89 | 1,89 | -0,31% | - |
| 29.07.2025 | 1,89 | 1,90 | 1,89 | 1,90 | 0,22% | - |
| 28.07.2025 | 1,83 | 1,90 | 1,83 | 1,90 | 4,72% | - |
| 25.07.2025 | 1,78 | 1,81 | 1,77 | 1,81 | 0,95% | - |
| 24.07.2025 | 1,84 | 1,84 | 1,79 | 1,79 | -5,26% | - |
| 23.07.2025 | 1,84 | 1,90 | 1,84 | 1,89 | 2,40% | - |
| 22.07.2025 | 1,91 | 1,91 | 1,84 | 1,85 | -2,23% | - |
| 21.07.2025 | 1,96 | 1,96 | 1,89 | 1,89 | -2,04% | - |
| 18.07.2025 | 1,93 | 1,93 | 1,93 | 1,93 | -1,07% | - |
| 17.07.2025 | 1,95 | 1,95 | 1,95 | 1,95 | -0,49% | - |
| 16.07.2025 | 1,93 | 1,96 | 1,93 | 1,96 | 0,71% | - |
| 15.07.2025 | 1,93 | 1,95 | 1,93 | 1,95 | 0,74% | - |
| 14.07.2025 | 1,92 | 1,93 | 1,92 | 1,93 | 1,48% | - |
| 11.07.2025 | 1,95 | 1,95 | 1,90 | 1,90 | -2,57% | - |
| 10.07.2025 | 1,95 | 1,95 | 1,95 | 1,95 | -0,09% | - |
| 09.07.2025 | 1,94 | 1,96 | 1,93 | 1,96 | 0,64% | - |
| 08.07.2025 | 1,90 | 1,94 | 1,89 | 1,94 | 2,27% | - |
| 07.07.2025 | 1,95 | 2,04 | 1,90 | 1,90 | -3,19% | - |
| 04.07.2025 | 1,97 | 1,98 | 1,85 | 1,96 | 0,14% | - |
| 03.07.2025 | 1,95 | 1,97 | 1,95 | 1,96 | 0,33% | - |
| 02.07.2025 | 1,97 | 1,99 | 1,95 | 1,95 | -0,81% | - |
| 01.07.2025 | 1,98 | 1,98 | 1,96 | 1,97 | 17,56% | - |
| 13.06.2025 | 1,63 | 1,68 | 1,63 | 1,68 | 2,83% | - |
| 12.06.2025 | 1,58 | 1,64 | 1,58 | 1,63 | -0,79% | - |
| 11.06.2025 | 1,67 | 1,67 | 1,58 | 1,64 | -1,01% | - |
| 10.06.2025 | 1,67 | 1,67 | 1,65 | 1,66 | -1,04% | - |
| 09.06.2025 | 1,69 | 1,69 | 1,66 | 1,68 | -0,04% | - |
| 06.06.2025 | 1,68 | 1,68 | 1,67 | 1,68 | -0,83% | - |
| 05.06.2025 | 1,68 | 1,70 | 1,62 | 1,69 | 0,09% | - |