£1,493
0,08%
Echtzeit-Aktienkurs Griffin Mining Ltd.
Bid:
Ask:
Aktienkurse zur Griffin Mining Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 1,47 | 1,49 | 1,47 | 1,49 | 0,05% | - |
| 19.12.2024 | 1,48 | 1,49 | 1,47 | 1,49 | -0,17% | - |
| 18.12.2024 | 1,46 | 1,50 | 1,46 | 1,49 | 1,82% | - |
| 17.12.2024 | 1,44 | 1,47 | 1,44 | 1,47 | 1,95% | - |
| 16.12.2024 | 1,47 | 1,47 | 1,44 | 1,44 | -2,93% | - |
| 13.12.2024 | 1,48 | 1,48 | 1,47 | 1,48 | 0,40% | - |
| 12.12.2024 | 1,47 | 1,48 | 1,47 | 1,48 | -0,07% | - |
| 11.12.2024 | 1,45 | 1,48 | 1,45 | 1,48 | 0,74% | - |
| 10.12.2024 | 1,50 | 1,50 | 1,47 | 1,47 | -1,86% | - |
| 09.12.2024 | 1,49 | 1,50 | 1,49 | 1,49 | -0,62% | - |
| 06.12.2024 | 1,47 | 1,50 | 1,47 | 1,50 | 1,43% | - |
| 05.12.2024 | 1,47 | 1,48 | 1,47 | 1,48 | 1,21% | - |
| 04.12.2024 | 1,47 | 1,48 | 1,45 | 1,47 | -1,58% | - |
| 03.12.2024 | 1,47 | 1,50 | 1,46 | 1,49 | 1,37% | - |
| 02.12.2024 | 1,45 | 1,47 | 1,43 | 1,47 | -0,10% | - |
| 29.11.2024 | 1,47 | 1,47 | 1,47 | 1,47 | -0,05% | - |
| 28.11.2024 | 1,48 | 1,48 | 1,47 | 1,47 | 0,03% | - |
| 27.11.2024 | 1,44 | 1,47 | 1,44 | 1,47 | 0,38% | - |
| 26.11.2024 | 1,48 | 1,50 | 1,46 | 1,46 | -1,90% | - |
| 25.11.2024 | 1,46 | 1,49 | 1,46 | 1,49 | 1,39% | - |
| 22.11.2024 | 1,47 | 1,47 | 1,47 | 1,47 | 2,58% | - |
| 21.11.2024 | 1,42 | 1,44 | 1,41 | 1,44 | -0,73% | - |
| 20.11.2024 | 1,49 | 1,49 | 1,45 | 1,45 | -2,81% | - |
| 19.11.2024 | 1,48 | 1,49 | 1,48 | 1,49 | -0,13% | - |
| 18.11.2024 | 1,49 | 1,49 | 1,49 | 1,49 | -0,24% | - |
| 15.11.2024 | 1,49 | 1,49 | 1,49 | 1,49 | -0,18% | - |
| 14.11.2024 | 1,49 | 1,50 | 1,49 | 1,50 | 0,77% | - |
| 13.11.2024 | 1,49 | 1,50 | 1,46 | 1,48 | -0,82% | - |
| 12.11.2024 | 1,47 | 1,50 | 1,47 | 1,50 | 0,95% | - |
| 11.11.2024 | 1,44 | 1,48 | 1,44 | 1,48 | 3,54% | - |
| 08.11.2024 | 1,42 | 1,43 | 1,42 | 1,43 | -0,58% | - |
| 07.11.2024 | 1,44 | 1,45 | 1,44 | 1,44 | -1,45% | - |
| 06.11.2024 | 1,46 | 1,46 | 1,46 | 1,46 | 0,15% | - |
| 05.11.2024 | 1,45 | 1,46 | 1,45 | 1,46 | 0,50% | - |
| 04.11.2024 | 1,46 | 1,46 | 1,44 | 1,45 | -1,13% | - |
| 01.11.2024 | 1,45 | 1,47 | 1,45 | 1,47 | 0,66% | - |
| 31.10.2024 | 1,49 | 1,50 | 1,45 | 1,46 | -2,70% | - |
| 30.10.2024 | 1,47 | 1,50 | 1,47 | 1,50 | 2,42% | - |
| 29.10.2024 | 1,50 | 1,50 | 1,46 | 1,46 | -2,96% | - |
| 28.10.2024 | 1,49 | 1,51 | 1,49 | 1,51 | 1,44% | - |
| 25.10.2024 | 1,48 | 1,49 | 1,47 | 1,49 | -1,08% | - |
| 24.10.2024 | 1,49 | 1,50 | 1,49 | 1,50 | 0,21% | - |
| 23.10.2024 | 1,50 | 1,51 | 1,47 | 1,50 | 0,27% | - |
| 22.10.2024 | 1,61 | 1,61 | 1,48 | 1,50 | -6,85% | - |
| 21.10.2024 | 1,62 | 1,62 | 1,61 | 1,61 | -0,91% | - |
| 18.10.2024 | 1,59 | 1,62 | 1,59 | 1,62 | 1,83% | - |
| 17.10.2024 | 1,61 | 1,62 | 1,59 | 1,59 | -0,88% | - |
| 16.10.2024 | 1,60 | 1,61 | 1,60 | 1,61 | 0,82% | - |
| 15.10.2024 | 1,56 | 1,59 | 1,56 | 1,59 | 1,02% | - |
| 14.10.2024 | 1,59 | 1,59 | 1,54 | 1,58 | -2,12% | - |
| 11.10.2024 | 1,61 | 1,61 | 1,60 | 1,61 | 0,10% | - |
| 10.10.2024 | 1,60 | 1,61 | 1,60 | 1,61 | 0,81% | - |
| 09.10.2024 | 1,57 | 1,60 | 1,57 | 1,60 | 1,00% | - |
| 08.10.2024 | 1,57 | 1,59 | 1,57 | 1,58 | -0,09% | - |
| 07.10.2024 | 1,60 | 1,60 | 1,58 | 1,58 | -0,97% | - |
| 04.10.2024 | 1,63 | 1,63 | 1,60 | 1,60 | -2,09% | - |
| 03.10.2024 | 1,60 | 1,63 | 1,60 | 1,63 | 1,32% | - |
| 02.10.2024 | 1,68 | 1,68 | 1,60 | 1,61 | -3,62% | - |
| 01.10.2024 | 1,67 | 1,74 | 1,67 | 1,67 | 0,27% | - |
| 30.09.2024 | 1,62 | 1,67 | 1,62 | 1,67 | 2,91% | - |
| 27.09.2024 | 1,56 | 1,63 | 1,56 | 1,62 | 2,53% | - |
| 26.09.2024 | 1,49 | 1,58 | 1,49 | 1,58 | 6,09% | - |
| 25.09.2024 | 1,50 | 1,51 | 1,49 | 1,49 | -1,30% | - |
| 24.09.2024 | 1,51 | 1,52 | 1,48 | 1,51 | -1,35% | - |
| 23.09.2024 | 1,52 | 1,54 | 1,52 | 1,53 | -0,29% | - |
| 20.09.2024 | 1,49 | 1,56 | 1,49 | 1,53 | 2,17% | - |
| 19.09.2024 | 1,49 | 1,51 | 1,49 | 1,50 | 0,57% | - |
| 18.09.2024 | 1,50 | 1,53 | 1,48 | 1,49 | -1,34% | - |
| 17.09.2024 | 1,50 | 1,53 | 1,50 | 1,51 | 0,23% | - |
| 16.09.2024 | 1,54 | 1,54 | 1,51 | 1,51 | -0,50% | - |
| 13.09.2024 | 1,48 | 1,52 | 1,48 | 1,52 | 0,92% | - |
| 12.09.2024 | 1,53 | 1,56 | 1,50 | 1,50 | -1,18% | - |
| 11.09.2024 | 1,50 | 1,52 | 1,49 | 1,52 | 1,26% | - |
| 10.09.2024 | 1,48 | 1,50 | 1,48 | 1,50 | -0,10% | - |
| 09.09.2024 | 1,50 | 1,51 | 1,50 | 1,50 | 0,20% | - |
| 06.09.2024 | 1,48 | 1,50 | 1,48 | 1,50 | 1,39% | - |
| 05.09.2024 | 1,44 | 1,48 | 1,44 | 1,48 | 1,84% | - |
| 04.09.2024 | 1,45 | 1,45 | 1,44 | 1,45 | -0,21% | - |
| 03.09.2024 | 1,43 | 1,46 | 1,43 | 1,46 | 1,09% | - |
| 02.09.2024 | 1,42 | 1,45 | 1,42 | 1,44 | 0,58% | - |
| 30.08.2024 | 1,41 | 1,43 | 1,41 | 1,43 | 1,18% | - |
| 29.08.2024 | 1,38 | 1,42 | 1,38 | 1,42 | 1,83% | - |
| 28.08.2024 | 1,37 | 1,39 | 1,37 | 1,39 | 0,57% | - |
| 27.08.2024 | 1,34 | 1,39 | 1,34 | 1,38 | 2,20% | - |
| 26.08.2024 | 1,35 | 1,35 | 1,35 | 1,35 | 1,82% | - |
| 23.08.2024 | 1,30 | 1,33 | 1,30 | 1,33 | 1,78% | - |
| 22.08.2024 | 1,27 | 1,31 | 1,27 | 1,31 | 1,34% | - |
| 21.08.2024 | 1,25 | 1,30 | 1,25 | 1,29 | 3,62% | - |
| 20.08.2024 | 1,20 | 1,27 | 1,20 | 1,24 | 3,76% | - |
| 19.08.2024 | 1,17 | 1,20 | 1,17 | 1,20 | 0,67% | - |
| 16.08.2024 | 1,19 | 1,19 | 1,19 | 1,19 | -1,21% | - |
| 15.08.2024 | 1,21 | 1,21 | 1,20 | 1,20 | -0,45% | - |
| 14.08.2024 | 1,19 | 1,21 | 1,19 | 1,21 | 1,40% | - |
| 13.08.2024 | 1,17 | 1,20 | 1,17 | 1,19 | 0,19% | - |
| 12.08.2024 | 1,20 | 1,21 | 1,19 | 1,19 | -2,05% | - |
| 09.08.2024 | 1,21 | 1,22 | 1,21 | 1,22 | 0,20% | - |
| 08.08.2024 | 1,22 | 1,22 | 1,21 | 1,21 | -2,21% | - |
| 07.08.2024 | 1,22 | 1,24 | 1,22 | 1,24 | 0,72% | - |
| 06.08.2024 | 1,21 | 1,25 | 1,21 | 1,23 | 2,04% | - |
| 05.08.2024 | 1,29 | 1,29 | 1,18 | 1,21 | -5,94% | - |