£3,153
-0,02%
Echtzeit-Aktienkurs Griffin Mining Ltd.
Bid:
Ask:
Aktienkurse zur Griffin Mining Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 3,20 | 3,20 | 3,15 | 3,15 | -0,28% | - |
| 06.05.2026 | 3,18 | 3,22 | 3,15 | 3,16 | 0,37% | - |
| 05.05.2026 | 3,10 | 3,17 | 3,09 | 3,15 | 1,37% | - |
| 04.05.2026 | 3,12 | 3,12 | 3,11 | 3,11 | -0,39% | - |
| 30.04.2026 | 3,07 | 3,13 | 3,07 | 3,12 | 1,84% | - |
| 29.04.2026 | 3,14 | 3,16 | 3,02 | 3,06 | -2,80% | - |
| 28.04.2026 | 3,13 | 3,16 | 3,10 | 3,15 | 0,52% | - |
| 27.04.2026 | 3,12 | 3,15 | 3,11 | 3,14 | 0,47% | - |
| 24.04.2026 | 3,13 | 3,14 | 3,10 | 3,12 | -0,65% | - |
| 23.04.2026 | 3,13 | 3,15 | 3,13 | 3,14 | 0,05% | - |
| 22.04.2026 | 3,04 | 3,14 | 3,04 | 3,14 | 3,04% | - |
| 21.04.2026 | 2,93 | 3,07 | 2,93 | 3,05 | 4,35% | - |
| 20.04.2026 | 2,96 | 3,00 | 2,92 | 2,92 | 1,27% | - |
| 17.04.2026 | 2,90 | 2,90 | 2,88 | 2,88 | -0,29% | - |
| 16.04.2026 | 2,87 | 2,90 | 2,81 | 2,89 | 2,00% | - |
| 15.04.2026 | 2,79 | 2,84 | 2,79 | 2,84 | 1,37% | - |
| 14.04.2026 | 2,81 | 2,84 | 2,78 | 2,80 | -0,48% | - |
| 13.04.2026 | 2,83 | 2,83 | 2,81 | 2,81 | 1,53% | - |
| 10.04.2026 | 2,85 | 2,85 | 2,77 | 2,77 | -2,91% | - |
| 09.04.2026 | 2,92 | 2,92 | 2,83 | 2,85 | -2,07% | - |
| 08.04.2026 | 2,86 | 2,91 | 2,80 | 2,91 | 3,95% | - |
| 07.04.2026 | 2,77 | 2,83 | 2,77 | 2,80 | 1,43% | - |
| 02.04.2026 | 2,76 | 2,80 | 2,76 | 2,76 | -0,69% | - |
| 01.04.2026 | 2,76 | 2,83 | 2,74 | 2,78 | 1,60% | - |
| 31.03.2026 | 2,67 | 2,74 | 2,63 | 2,74 | 2,42% | - |
| 30.03.2026 | 2,66 | 2,69 | 2,61 | 2,67 | 2,71% | - |
| 27.03.2026 | 2,66 | 2,66 | 2,60 | 2,60 | -1,98% | - |
| 26.03.2026 | 2,65 | 2,67 | 2,63 | 2,65 | 0,73% | - |
| 25.03.2026 | 2,57 | 2,68 | 2,56 | 2,63 | 3,38% | - |
| 24.03.2026 | 2,66 | 2,73 | 2,54 | 2,55 | -3,90% | - |
| 23.03.2026 | 2,86 | 2,87 | 2,60 | 2,65 | -8,32% | - |
| 20.03.2026 | 2,83 | 2,90 | 2,83 | 2,89 | 2,06% | - |
| 19.03.2026 | 3,01 | 3,01 | 2,80 | 2,83 | -5,94% | - |
| 18.03.2026 | 2,99 | 3,03 | 2,95 | 3,01 | 1,52% | - |
| 17.03.2026 | 2,98 | 2,98 | 2,90 | 2,97 | -1,02% | - |
| 16.03.2026 | 3,00 | 3,01 | 2,90 | 3,00 | -2,74% | - |
| 13.03.2026 | 3,16 | 3,17 | 3,05 | 3,08 | -2,47% | - |
| 12.03.2026 | 3,17 | 3,21 | 3,16 | 3,16 | -1,21% | - |
| 11.03.2026 | 3,18 | 3,22 | 3,15 | 3,20 | 0,85% | - |
| 10.03.2026 | 3,16 | 3,22 | 3,16 | 3,17 | 0,24% | - |
| 09.03.2026 | 3,21 | 3,21 | 2,85 | 3,17 | 0,16% | - |
| 06.03.2026 | 3,20 | 3,20 | 3,15 | 3,16 | -0,96% | - |
| 05.03.2026 | 3,13 | 3,19 | 3,13 | 3,19 | 1,74% | - |
| 04.03.2026 | 3,23 | 3,27 | 3,13 | 3,14 | -2,93% | - |
| 03.03.2026 | 3,27 | 3,30 | 3,22 | 3,23 | -1,08% | - |
| 02.03.2026 | 3,26 | 3,31 | 3,22 | 3,27 | 0,52% | - |
| 27.02.2026 | 3,29 | 3,29 | 3,21 | 3,25 | -1,12% | - |
| 26.02.2026 | 3,27 | 3,38 | 3,26 | 3,29 | 0,86% | - |
| 25.02.2026 | 3,31 | 3,32 | 3,26 | 3,26 | -1,47% | - |
| 24.02.2026 | 3,32 | 3,33 | 3,26 | 3,31 | -0,26% | - |
| 23.02.2026 | 3,27 | 3,39 | 3,26 | 3,32 | 1,09% | - |
| 20.02.2026 | 3,27 | 3,28 | 3,25 | 3,28 | -0,25% | - |
| 19.02.2026 | 3,21 | 3,30 | 3,17 | 3,29 | 1,85% | - |
| 18.02.2026 | 3,19 | 3,23 | 3,16 | 3,23 | 1,31% | - |
| 17.02.2026 | 3,22 | 3,24 | 3,16 | 3,19 | -0,96% | - |
| 16.02.2026 | 3,31 | 3,35 | 3,18 | 3,22 | -3,04% | - |
| 13.02.2026 | 3,32 | 3,34 | 3,29 | 3,32 | -0,17% | - |
| 12.02.2026 | 3,18 | 3,44 | 3,18 | 3,32 | 4,23% | - |
| 11.02.2026 | 3,11 | 3,19 | 3,06 | 3,19 | 2,58% | - |
| 10.02.2026 | 3,13 | 3,14 | 3,09 | 3,11 | -0,80% | - |
| 09.02.2026 | 2,99 | 3,14 | 2,97 | 3,13 | 11,37% | - |
| 06.02.2026 | 2,76 | 2,82 | 2,76 | 2,81 | 1,48% | - |
| 05.02.2026 | 2,92 | 2,93 | 2,77 | 2,77 | -5,00% | - |
| 04.02.2026 | 2,95 | 2,97 | 2,92 | 2,92 | -1,10% | - |
| 03.02.2026 | 3,05 | 3,07 | 2,94 | 2,95 | -3,97% | - |
| 02.02.2026 | 3,08 | 3,10 | 2,98 | 3,07 | -0,56% | - |
| 30.01.2026 | 3,14 | 3,14 | 3,09 | 3,09 | -1,32% | - |
| 29.01.2026 | 2,94 | 3,18 | 2,92 | 3,13 | 6,13% | - |
| 28.01.2026 | 2,81 | 2,98 | 2,80 | 2,95 | 5,09% | - |
| 27.01.2026 | 2,83 | 2,85 | 2,81 | 2,81 | -0,91% | - |
| 26.01.2026 | 2,86 | 2,89 | 2,80 | 2,83 | -1,31% | - |
| 23.01.2026 | 2,85 | 2,87 | 2,80 | 2,87 | 0,36% | - |
| 22.01.2026 | 2,85 | 2,89 | 2,74 | 2,86 | 0,58% | - |
| 21.01.2026 | 2,84 | 2,88 | 2,83 | 2,84 | 0,58% | - |
| 20.01.2026 | 2,83 | 2,88 | 2,82 | 2,83 | 0,90% | - |
| 19.01.2026 | 2,74 | 2,84 | 2,73 | 2,80 | 2,92% | - |
| 16.01.2026 | 2,71 | 2,73 | 2,68 | 2,72 | 0,66% | - |
| 15.01.2026 | 2,71 | 2,72 | 2,69 | 2,71 | -0,57% | - |
| 14.01.2026 | 2,69 | 2,73 | 2,68 | 2,72 | 0,95% | - |
| 13.01.2026 | 2,69 | 2,72 | 2,69 | 2,70 | 0,13% | - |
| 12.01.2026 | 2,62 | 2,73 | 2,61 | 2,69 | 4,50% | - |
| 09.01.2026 | 2,60 | 2,61 | 2,57 | 2,58 | -0,93% | - |
| 08.01.2026 | 2,59 | 2,63 | 2,59 | 2,60 | 0,18% | - |
| 07.01.2026 | 2,65 | 2,65 | 2,60 | 2,60 | -2,15% | - |
| 06.01.2026 | 2,67 | 2,71 | 2,64 | 2,65 | -0,05% | - |
| 05.01.2026 | 2,60 | 2,67 | 2,59 | 2,65 | 2,01% | - |
| 02.01.2026 | 2,59 | 2,62 | 2,59 | 2,60 | -0,17% | - |
| 30.12.2025 | 2,57 | 2,61 | 2,56 | 2,61 | 1,15% | - |
| 29.12.2025 | 2,53 | 2,60 | 2,53 | 2,58 | 7,29% | - |
| 23.12.2025 | 2,40 | 2,42 | 2,39 | 2,40 | 0,45% | - |
| 22.12.2025 | 2,40 | 2,41 | 2,39 | 2,39 | -0,63% | - |
| 19.12.2025 | 2,36 | 2,45 | 2,36 | 2,41 | 2,19% | - |
| 18.12.2025 | 2,33 | 2,36 | 2,33 | 2,35 | 0,67% | - |
| 17.12.2025 | 2,33 | 2,34 | 2,33 | 2,34 | 0,26% | - |
| 16.12.2025 | 2,36 | 2,36 | 2,33 | 2,33 | -0,24% | - |
| 15.12.2025 | 2,36 | 2,38 | 2,32 | 2,34 | -0,60% | - |
| 12.12.2025 | 2,34 | 2,35 | 2,34 | 2,35 | -0,43% | - |
| 11.12.2025 | 2,34 | 2,36 | 2,34 | 2,36 | 0,41% | - |
| 10.12.2025 | 2,33 | 2,36 | 2,33 | 2,35 | 1,14% | - |
| 09.12.2025 | 2,33 | 2,36 | 2,32 | 2,33 | -2,20% | - |