£1,794
1,96%
Echtzeit-Aktienkurs MONEYSUPERMARKET LS-,02
Bid:
Ask:
Aktienkurse zur MONEYSUPERMARKET LS-,02 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 1,76 | 1,78 | 1,75 | 1,77 | 0,40% | 667.220,00 |
| 28.05.2026 | 1,73 | 1,76 | 1,72 | 1,76 | 0,89% | 384.948,00 |
| 27.05.2026 | 1,75 | 1,76 | 1,73 | 1,74 | -0,66% | 533.880,00 |
| 26.05.2026 | 1,77 | 1,77 | 1,74 | 1,76 | -1,69% | 285.079,00 |
| 25.05.2026 | 1,79 | 1,79 | 1,78 | 1,79 | 2,07% | - |
| 22.05.2026 | 1,74 | 1,75 | 1,72 | 1,75 | 0,11% | 307.417,00 |
| 21.05.2026 | 1,73 | 1,76 | 1,73 | 1,75 | 1,01% | 372.132,00 |
| 20.05.2026 | 1,72 | 1,74 | 1,70 | 1,73 | 0,14% | 404.527,00 |
| 19.05.2026 | 1,74 | 1,78 | 1,73 | 1,73 | -0,63% | 474.011,00 |
| 18.05.2026 | 1,71 | 1,74 | 1,70 | 1,74 | 1,64% | 388.696,00 |
| 15.05.2026 | 1,71 | 1,72 | 1,70 | 1,71 | -0,70% | 555.636,00 |
| 14.05.2026 | 1,71 | 1,74 | 1,71 | 1,72 | 1,29% | 218.305,00 |
| 13.05.2026 | 1,71 | 1,73 | 1,69 | 1,70 | -0,35% | 327.371,00 |
| 12.05.2026 | 1,74 | 1,74 | 1,70 | 1,71 | -2,79% | 278.932,00 |
| 11.05.2026 | 1,75 | 1,77 | 1,75 | 1,76 | 0,23% | 290.282,00 |
| 08.05.2026 | 1,75 | 1,78 | 1,75 | 1,75 | -0,74% | 368.232,00 |
| 07.05.2026 | 1,74 | 1,78 | 1,74 | 1,76 | 0,56% | 467.119,00 |
| 06.05.2026 | 1,76 | 1,80 | 1,75 | 1,75 | 0,44% | 299.875,00 |
| 05.05.2026 | 1,77 | 1,79 | 1,73 | 1,75 | -0,16% | 418.344,00 |
| 04.05.2026 | 1,76 | 1,76 | 1,75 | 1,75 | -0,55% | - |
| 01.05.2026 | 1,76 | 1,76 | 1,73 | 1,76 | -1,62% | 223.270,00 |
| 30.04.2026 | 1,76 | 1,81 | 1,76 | 1,79 | 1,43% | 812.988,00 |
| 29.04.2026 | 1,73 | 1,77 | 1,73 | 1,76 | 0,57% | 376.433,00 |
| 28.04.2026 | 1,74 | 1,78 | 1,74 | 1,75 | 0,69% | 472.949,00 |
| 27.04.2026 | 1,73 | 1,75 | 1,72 | 1,74 | 0,51% | 408.700,00 |
| 24.04.2026 | 1,71 | 1,73 | 1,69 | 1,73 | 1,54% | 386.341,00 |
| 23.04.2026 | 1,70 | 1,71 | 1,70 | 1,71 | -0,48% | 493.295,00 |
| 22.04.2026 | 1,74 | 1,74 | 1,70 | 1,71 | 0,29% | 263.648,00 |
| 21.04.2026 | 1,72 | 1,74 | 1,71 | 1,71 | -0,09% | 610.173,00 |
| 20.04.2026 | 1,71 | 1,72 | 1,69 | 1,71 | -1,01% | 323.092,00 |
| 17.04.2026 | 1,69 | 1,73 | 1,69 | 1,73 | 2,40% | 339.155,00 |
| 16.04.2026 | 1,67 | 1,69 | 1,65 | 1,69 | 2,15% | 347.855,00 |
| 15.04.2026 | 1,66 | 1,68 | 1,63 | 1,65 | 0,36% | 580.489,00 |
| 14.04.2026 | 1,63 | 1,66 | 1,62 | 1,65 | 2,81% | 466.814,00 |
| 13.04.2026 | 1,62 | 1,62 | 1,59 | 1,60 | -1,29% | 556.960,00 |
| 10.04.2026 | 1,60 | 1,66 | 1,59 | 1,62 | 2,56% | 1.017.119,00 |
| 09.04.2026 | 1,56 | 1,59 | 1,52 | 1,58 | 2,56% | 1.110.141,00 |
| 08.04.2026 | 1,61 | 1,62 | 1,54 | 1,54 | 2,05% | 770.692,00 |
| 07.04.2026 | 1,52 | 1,54 | 1,50 | 1,51 | 0,00% | 1.039.174,00 |
| 02.04.2026 | 1,50 | 1,52 | 1,49 | 1,51 | 0,20% | 709.197,00 |
| 01.04.2026 | 1,52 | 1,54 | 1,47 | 1,51 | 0,30% | 980.110,00 |
| 31.03.2026 | 1,51 | 1,53 | 1,50 | 1,50 | 0,10% | 524.585,00 |
| 30.03.2026 | 1,52 | 1,52 | 1,47 | 1,50 | -0,99% | 630.650,00 |
| 27.03.2026 | 1,55 | 1,57 | 1,51 | 1,52 | 2,29% | 1.057.406,00 |
| 26.03.2026 | 1,44 | 1,49 | 1,44 | 1,48 | -5,00% | 761.772,00 |
| 25.03.2026 | 1,53 | 1,57 | 1,53 | 1,56 | 2,16% | 655.464,00 |
| 24.03.2026 | 1,56 | 1,58 | 1,52 | 1,53 | -1,36% | 365.689,00 |
| 23.03.2026 | 1,57 | 1,59 | 1,55 | 1,55 | -2,76% | 751.397,00 |
| 20.03.2026 | 1,61 | 1,62 | 1,59 | 1,59 | -0,87% | 234.316,00 |
| 19.03.2026 | 1,63 | 1,64 | 1,60 | 1,61 | -1,41% | 374.397,00 |
| 18.03.2026 | 1,66 | 1,67 | 1,62 | 1,63 | -1,81% | 349.320,00 |
| 17.03.2026 | 1,64 | 1,67 | 1,64 | 1,66 | 0,24% | 478.293,00 |
| 16.03.2026 | 1,70 | 1,70 | 1,65 | 1,66 | -1,31% | 180.018,00 |
| 13.03.2026 | 1,67 | 1,70 | 1,67 | 1,68 | -0,24% | 326.996,00 |
| 12.03.2026 | 1,68 | 1,70 | 1,67 | 1,68 | -0,30% | 368.101,00 |
| 11.03.2026 | 1,71 | 1,71 | 1,68 | 1,69 | -1,11% | 511.607,00 |
| 10.03.2026 | 1,71 | 1,73 | 1,70 | 1,71 | 1,43% | 219.575,00 |
| 09.03.2026 | 1,68 | 1,70 | 1,66 | 1,68 | -2,72% | 254.897,00 |
| 06.03.2026 | 1,65 | 1,73 | 1,65 | 1,73 | 5,88% | 597.541,00 |
| 05.03.2026 | 1,62 | 1,65 | 1,60 | 1,63 | 0,68% | 324.716,00 |
| 04.03.2026 | 1,61 | 1,63 | 1,60 | 1,62 | 0,50% | 152.213,00 |
| 03.03.2026 | 1,65 | 1,67 | 1,59 | 1,61 | -2,71% | 399.214,00 |
| 02.03.2026 | 1,69 | 1,71 | 1,65 | 1,66 | -4,33% | 621.554,00 |
| 27.02.2026 | 1,70 | 1,74 | 1,69 | 1,73 | 2,12% | 1.142.011,00 |
| 26.02.2026 | 1,65 | 1,70 | 1,65 | 1,70 | 4,40% | 952.234,00 |
| 25.02.2026 | 1,58 | 1,63 | 1,58 | 1,63 | 3,40% | 600.713,00 |
| 24.02.2026 | 1,59 | 1,59 | 1,56 | 1,57 | 0,13% | 479.805,00 |
| 23.02.2026 | 1,60 | 1,61 | 1,54 | 1,57 | 3,22% | 1.175.075,00 |
| 20.02.2026 | 1,52 | 1,54 | 1,50 | 1,52 | 1,60% | 593.492,00 |
| 19.02.2026 | 1,50 | 1,51 | 1,49 | 1,50 | 0,13% | 472.859,00 |
| 18.02.2026 | 1,50 | 1,50 | 1,48 | 1,50 | 0,34% | 343.150,00 |
| 17.02.2026 | 1,45 | 1,50 | 1,45 | 1,49 | 3,18% | 634.503,00 |
| 16.02.2026 | 1,48 | 1,49 | 1,44 | 1,45 | -1,70% | 444.812,00 |
| 13.02.2026 | 1,51 | 1,51 | 1,47 | 1,47 | -1,01% | 366.511,00 |
| 12.02.2026 | 1,49 | 1,52 | 1,45 | 1,49 | 0,34% | 761.657,00 |
| 11.02.2026 | 1,53 | 1,54 | 1,48 | 1,48 | -2,63% | 621.373,00 |
| 10.02.2026 | 1,62 | 1,62 | 1,40 | 1,52 | -9,33% | 2.077.743,00 |
| 09.02.2026 | 1,67 | 1,70 | 1,67 | 1,68 | 0,51% | 318.760,00 |
| 06.02.2026 | 1,68 | 1,69 | 1,66 | 1,67 | -0,66% | 306.633,00 |
| 05.02.2026 | 1,69 | 1,73 | 1,68 | 1,68 | -1,06% | 365.905,00 |
| 04.02.2026 | 1,79 | 1,80 | 1,69 | 1,70 | -5,62% | 492.774,00 |
| 03.02.2026 | 1,85 | 1,86 | 1,80 | 1,80 | -3,13% | 212.538,00 |
| 02.02.2026 | 1,87 | 1,87 | 1,85 | 1,86 | -0,48% | 379.240,00 |
| 30.01.2026 | 1,85 | 1,88 | 1,85 | 1,87 | 0,97% | 179.289,00 |
| 29.01.2026 | 1,87 | 1,87 | 1,84 | 1,85 | -1,23% | 134.548,00 |
| 28.01.2026 | 1,87 | 1,88 | 1,85 | 1,87 | 0,27% | 267.923,00 |
| 27.01.2026 | 1,88 | 1,88 | 1,86 | 1,87 | -0,32% | 184.180,00 |
| 26.01.2026 | 1,89 | 1,89 | 1,87 | 1,87 | -0,53% | 136.051,00 |
| 23.01.2026 | 1,86 | 1,89 | 1,86 | 1,88 | 0,48% | 126.190,00 |
| 22.01.2026 | 1,86 | 1,88 | 1,85 | 1,87 | 1,41% | 168.349,00 |
| 21.01.2026 | 1,84 | 1,85 | 1,82 | 1,85 | 0,22% | 249.795,00 |
| 20.01.2026 | 1,86 | 1,86 | 1,84 | 1,84 | -0,70% | 103.301,00 |
| 19.01.2026 | 1,89 | 1,89 | 1,85 | 1,86 | -1,17% | 61.436,00 |
| 16.01.2026 | 1,88 | 1,88 | 1,86 | 1,88 | -0,16% | 107.088,00 |
| 15.01.2026 | 1,88 | 1,89 | 1,87 | 1,88 | 0,32% | 124.039,00 |
| 14.01.2026 | 1,88 | 1,88 | 1,86 | 1,87 | 0,05% | 55.437,00 |
| 13.01.2026 | 1,88 | 1,89 | 1,87 | 1,87 | -0,21% | 274.572,00 |
| 12.01.2026 | 1,90 | 1,90 | 1,87 | 1,88 | -0,90% | 128.961,00 |
| 09.01.2026 | 1,87 | 1,90 | 1,86 | 1,89 | 1,47% | 181.151,00 |
| 08.01.2026 | 1,87 | 1,87 | 1,85 | 1,87 | -0,03% | 151.018,00 |