£37,155
3,38%
Echtzeit-Aktienkurs 4imprint Group PLC
Bid:
Ask:
Aktienkurse zur 4imprint Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 36,39 | 36,86 | 36,38 | 36,54 | 1,68% | - |
| 08.07.2026 | 37,06 | 37,06 | 35,12 | 35,94 | -3,72% | 11.100,00 |
| 07.07.2026 | 37,48 | 37,62 | 37,10 | 37,33 | 1,44% | 10.369,00 |
| 06.07.2026 | 38,34 | 38,34 | 36,78 | 36,80 | -2,70% | 8.561,00 |
| 03.07.2026 | 38,10 | 38,31 | 37,46 | 37,82 | -0,50% | 2.261,00 |
| 02.07.2026 | 37,28 | 38,52 | 37,19 | 38,01 | 1,14% | 7.711,00 |
| 01.07.2026 | 36,89 | 37,64 | 36,75 | 37,58 | 1,08% | 10.131,00 |
| 30.06.2026 | 37,89 | 37,89 | 36,97 | 37,18 | -1,12% | 8.432,00 |
| 29.06.2026 | 37,60 | 38,22 | 37,46 | 37,60 | 0,53% | 10.589,00 |
| 26.06.2026 | 36,78 | 37,46 | 36,42 | 37,40 | 0,94% | 18.787,00 |
| 25.06.2026 | 37,42 | 38,02 | 36,90 | 37,05 | -0,03% | 13.005,00 |
| 24.06.2026 | 36,86 | 37,16 | 36,16 | 37,06 | 1,48% | 5.906,00 |
| 23.06.2026 | 36,23 | 36,60 | 34,76 | 36,52 | -1,30% | 11.309,00 |
| 22.06.2026 | 38,54 | 38,59 | 36,38 | 37,00 | -0,48% | 9.733,00 |
| 19.06.2026 | 37,19 | 37,47 | 36,80 | 37,18 | 0,32% | 10.100,00 |
| 18.06.2026 | 37,75 | 37,84 | 36,46 | 37,06 | -0,48% | 6.229,00 |
| 17.06.2026 | 38,18 | 38,49 | 36,40 | 37,24 | -1,51% | 15.928,00 |
| 16.06.2026 | 37,96 | 37,96 | 36,36 | 37,81 | 0,67% | 8.001,00 |
| 15.06.2026 | 38,88 | 38,88 | 37,54 | 37,56 | 1,79% | 19.056,00 |
| 12.06.2026 | 37,36 | 37,48 | 36,89 | 36,90 | 1,29% | 9.746,00 |
| 11.06.2026 | 36,44 | 37,10 | 36,14 | 36,43 | -0,25% | 14.181,00 |
| 10.06.2026 | 36,54 | 36,78 | 36,19 | 36,52 | 0,27% | 8.498,00 |
| 09.06.2026 | 36,78 | 37,98 | 36,18 | 36,42 | -2,04% | 11.348,00 |
| 08.06.2026 | 37,34 | 38,16 | 37,12 | 37,18 | -0,85% | 13.211,00 |
| 05.06.2026 | 37,50 | 38,09 | 37,28 | 37,50 | 0,11% | 8.145,00 |
| 04.06.2026 | 36,98 | 37,52 | 36,74 | 37,46 | 2,41% | 4.534,00 |
| 03.06.2026 | 36,82 | 37,42 | 36,55 | 36,58 | -3,18% | 19.991,00 |
| 02.06.2026 | 37,62 | 37,80 | 37,30 | 37,78 | 0,80% | 12.226,00 |
| 01.06.2026 | 36,57 | 37,70 | 36,50 | 37,48 | 2,01% | 18.788,00 |
| 29.05.2026 | 36,78 | 37,33 | 36,58 | 36,74 | -1,08% | 11.063,00 |
| 28.05.2026 | 37,40 | 37,84 | 37,08 | 37,14 | -1,90% | 14.890,00 |
| 27.05.2026 | 38,08 | 38,36 | 37,80 | 37,86 | -0,47% | 8.423,00 |
| 26.05.2026 | 37,70 | 38,38 | 37,70 | 38,04 | 1,12% | 9.839,00 |
| 25.05.2026 | 37,81 | 37,95 | 37,36 | 37,62 | -0,48% | - |
| 22.05.2026 | 37,29 | 37,90 | 37,29 | 37,80 | 0,59% | 7.800,00 |
| 21.05.2026 | 37,56 | 38,04 | 37,48 | 37,58 | 0,27% | 9.658,00 |
| 20.05.2026 | 36,91 | 37,96 | 36,06 | 37,48 | 1,52% | 33.852,00 |
| 19.05.2026 | 37,30 | 37,46 | 36,82 | 36,92 | 0,30% | 8.708,00 |
| 18.05.2026 | 36,31 | 37,28 | 35,98 | 36,81 | 2,36% | 13.675,00 |
| 15.05.2026 | 35,43 | 36,04 | 34,42 | 35,96 | 0,90% | 16.137,00 |
| 14.05.2026 | 35,33 | 35,84 | 35,14 | 35,64 | 1,28% | 8.274,00 |
| 13.05.2026 | 35,66 | 36,00 | 35,12 | 35,19 | -1,59% | 13.369,00 |
| 12.05.2026 | 37,14 | 37,15 | 35,70 | 35,76 | -4,18% | 6.220,00 |
| 11.05.2026 | 38,12 | 38,12 | 37,10 | 37,32 | -2,15% | 9.714,00 |
| 08.05.2026 | 37,50 | 38,53 | 37,36 | 38,14 | 0,74% | 16.170,00 |
| 07.05.2026 | 37,02 | 38,24 | 36,68 | 37,86 | 2,21% | 22.332,00 |
| 06.05.2026 | 37,05 | 37,63 | 36,50 | 37,04 | 2,29% | 12.129,00 |
| 05.05.2026 | 36,22 | 36,94 | 36,02 | 36,21 | -0,46% | 16.530,00 |
| 04.05.2026 | 36,53 | 36,62 | 36,38 | 36,38 | 0,05% | - |
| 01.05.2026 | 37,46 | 37,46 | 36,28 | 36,36 | -0,55% | 4.529,00 |
| 30.04.2026 | 36,43 | 36,84 | 36,00 | 36,56 | -2,51% | 10.433,00 |
| 29.04.2026 | 37,72 | 37,76 | 37,14 | 37,50 | -0,79% | 7.751,00 |
| 28.04.2026 | 38,30 | 38,31 | 37,36 | 37,80 | -0,40% | 12.320,00 |
| 27.04.2026 | 38,00 | 38,04 | 37,42 | 37,95 | 0,98% | 9.672,00 |
| 24.04.2026 | 37,82 | 38,20 | 37,32 | 37,58 | -1,65% | 6.524,00 |
| 23.04.2026 | 38,83 | 38,93 | 37,85 | 38,21 | -0,47% | 13.425,00 |
| 22.04.2026 | 38,40 | 38,62 | 38,01 | 38,39 | -1,16% | 10.936,00 |
| 21.04.2026 | 38,44 | 39,24 | 38,31 | 38,84 | 2,37% | 21.374,00 |
| 20.04.2026 | 38,28 | 38,28 | 37,74 | 37,94 | -1,66% | 12.010,00 |
| 17.04.2026 | 37,40 | 38,72 | 37,40 | 38,58 | 3,96% | 16.738,00 |
| 16.04.2026 | 37,06 | 37,70 | 37,06 | 37,11 | 0,35% | 12.459,00 |
| 15.04.2026 | 37,04 | 37,67 | 36,78 | 36,98 | -0,27% | 8.318,00 |
| 14.04.2026 | 37,42 | 37,44 | 36,68 | 37,08 | 1,37% | 9.781,00 |
| 13.04.2026 | 36,18 | 36,68 | 36,18 | 36,58 | 0,05% | 3.934,00 |
| 10.04.2026 | 37,36 | 37,71 | 36,46 | 36,56 | 1,61% | 4.928,00 |
| 09.04.2026 | 36,70 | 36,70 | 35,78 | 35,98 | -2,07% | 8.353,00 |
| 08.04.2026 | 36,66 | 37,41 | 36,28 | 36,74 | 4,61% | 10.505,00 |
| 07.04.2026 | 35,85 | 36,02 | 34,87 | 35,12 | 0,06% | 10.416,00 |
| 02.04.2026 | 34,05 | 35,15 | 33,70 | 35,10 | 1,45% | 11.740,00 |
| 01.04.2026 | 34,00 | 34,70 | 34,00 | 34,60 | 2,37% | 8.370,00 |
| 31.03.2026 | 33,80 | 34,05 | 33,35 | 33,80 | -0,15% | 9.266,00 |
| 30.03.2026 | 34,05 | 34,05 | 33,35 | 33,85 | -0,73% | 10.045,00 |
| 27.03.2026 | 34,30 | 34,35 | 33,75 | 34,10 | -1,73% | 6.686,00 |
| 26.03.2026 | 33,88 | 35,08 | 33,75 | 34,70 | 2,06% | 7.929,00 |
| 25.03.2026 | 34,55 | 34,63 | 33,80 | 34,00 | -0,07% | 20.489,00 |
| 24.03.2026 | 34,35 | 34,55 | 33,73 | 34,03 | -1,09% | 14.765,00 |
| 23.03.2026 | 33,30 | 35,40 | 32,90 | 34,40 | 0,88% | 11.718,00 |
| 20.03.2026 | 34,55 | 34,55 | 33,88 | 34,10 | -0,73% | 25.179,00 |
| 19.03.2026 | 34,60 | 34,73 | 33,70 | 34,35 | -1,86% | 12.991,00 |
| 18.03.2026 | 35,10 | 35,60 | 34,60 | 35,00 | 0,14% | 18.354,00 |
| 17.03.2026 | 34,03 | 35,35 | 33,80 | 34,95 | 2,64% | 27.740,00 |
| 16.03.2026 | 34,80 | 34,80 | 33,95 | 34,05 | -2,01% | 14.091,00 |
| 13.03.2026 | 34,85 | 35,08 | 34,13 | 34,75 | -0,86% | 30.560,00 |
| 12.03.2026 | 35,90 | 35,95 | 34,95 | 35,05 | -3,31% | 17.452,00 |
| 11.03.2026 | 38,65 | 38,65 | 34,15 | 36,25 | -5,84% | 14.148,00 |
| 10.03.2026 | 37,80 | 38,95 | 37,80 | 38,50 | 3,49% | 14.070,00 |
| 09.03.2026 | 38,55 | 38,55 | 37,03 | 37,20 | -4,25% | 4.430,00 |
| 06.03.2026 | 38,90 | 39,80 | 38,05 | 38,85 | -0,13% | 7.401,00 |
| 05.03.2026 | 38,83 | 39,78 | 38,58 | 38,90 | 0,26% | 9.494,00 |
| 04.03.2026 | 38,00 | 38,95 | 37,33 | 38,80 | 3,05% | 8.785,00 |
| 03.03.2026 | 38,40 | 38,40 | 36,90 | 37,65 | -2,84% | 10.978,00 |
| 02.03.2026 | 39,60 | 39,60 | 38,20 | 38,75 | -2,64% | 15.046,00 |
| 27.02.2026 | 40,13 | 40,45 | 39,45 | 39,80 | -0,87% | 6.569,00 |
| 26.02.2026 | 39,23 | 40,15 | 39,10 | 40,15 | 2,95% | 9.243,00 |
| 25.02.2026 | 39,25 | 39,45 | 38,80 | 39,00 | -0,26% | 11.785,00 |
| 24.02.2026 | 39,30 | 39,40 | 38,65 | 39,10 | 0,13% | 19.352,00 |
| 23.02.2026 | 40,03 | 40,20 | 39,05 | 39,05 | -2,38% | 4.380,00 |
| 20.02.2026 | 38,75 | 40,70 | 38,58 | 40,00 | 3,49% | 16.210,00 |
| 19.02.2026 | 38,65 | 39,00 | 38,40 | 38,65 | 0,39% | 8.315,00 |
| 18.02.2026 | 38,80 | 39,00 | 38,15 | 38,50 | -0,77% | 7.522,00 |