£41,089
-0,56%
Echtzeit-Aktienkurs 4IMPRINT GRP LS-,3846
Bid:
Ask:
Aktienkurse zur 4IMPRINT GRP LS-,3846 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 41,87 | 41,87 | 40,81 | 40,98 | -0,82% | 5.401,00 |
| 11.11.2026 | 41,38 | 41,74 | 41,03 | 41,32 | 1,67% | 7.447,00 |
| 10.11.2026 | 43,16 | 43,16 | 40,41 | 40,64 | -5,09% | 10.998,00 |
| 09.11.2026 | 43,98 | 43,98 | 42,70 | 42,82 | -2,01% | 3.492,00 |
| 06.11.2026 | 45,30 | 45,46 | 43,20 | 43,70 | -2,89% | 5.456,00 |
| 05.11.2026 | 45,96 | 46,15 | 44,76 | 45,00 | -0,75% | 6.763,00 |
| 04.11.2026 | 44,90 | 45,82 | 44,90 | 45,34 | 0,22% | 2.372,00 |
| 03.11.2026 | 45,58 | 45,78 | 45,19 | 45,24 | -0,88% | 5.714,00 |
| 02.11.2026 | 44,74 | 45,78 | 44,58 | 45,64 | 2,10% | 7.301,00 |
| 30.10.2026 | 44,96 | 45,25 | 44,53 | 44,70 | -0,53% | 7.411,00 |
| 29.10.2026 | 44,76 | 45,19 | 44,64 | 44,94 | 0,85% | 4.253,00 |
| 28.10.2026 | 45,96 | 45,96 | 43,34 | 44,56 | -0,93% | 5.747,00 |
| 27.10.2026 | 44,46 | 45,08 | 43,96 | 44,98 | 1,90% | 3.268,00 |
| 26.10.2026 | 43,92 | 44,54 | 43,80 | 44,14 | 1,10% | 3.492,00 |
| 23.10.2026 | 44,02 | 44,06 | 42,94 | 43,66 | -0,27% | 3.859,00 |
| 22.10.2026 | 43,65 | 44,08 | 43,56 | 43,78 | -1,71% | 5.843,00 |
| 21.10.2026 | 44,30 | 45,12 | 44,04 | 44,54 | -0,62% | 5.713,00 |
| 20.10.2026 | 44,66 | 45,26 | 44,16 | 44,82 | -1,54% | 4.016,00 |
| 19.10.2026 | 44,76 | 45,88 | 44,76 | 45,52 | -0,28% | 6.951,00 |
| 16.10.2026 | 45,39 | 46,36 | 45,39 | 45,65 | -0,41% | 2.699,00 |
| 15.10.2026 | 44,58 | 46,12 | 44,56 | 45,84 | 1,60% | 7.665,00 |
| 14.10.2026 | 46,28 | 46,28 | 44,94 | 45,12 | -0,29% | 1.637,00 |
| 13.10.2026 | 45,08 | 45,42 | 44,98 | 45,25 | 0,78% | 1.391,00 |
| 12.10.2026 | 44,64 | 44,92 | 44,16 | 44,90 | 0,63% | 1.526,00 |
| 09.10.2026 | 43,79 | 45,08 | 43,79 | 44,62 | 2,83% | 6.779,00 |
| 08.10.2026 | 43,80 | 43,80 | 42,78 | 43,39 | 0,35% | 6.512,00 |
| 07.10.2026 | 43,30 | 43,74 | 43,10 | 43,24 | 0,19% | 7.195,00 |
| 06.10.2026 | 42,97 | 43,64 | 42,97 | 43,16 | 0,51% | 5.413,00 |
| 05.10.2026 | 43,51 | 43,51 | 42,59 | 42,94 | -1,56% | 8.896,00 |
| 02.10.2026 | 44,46 | 44,64 | 43,59 | 43,62 | -1,04% | 2.865,00 |
| 01.10.2026 | 44,05 | 45,08 | 43,93 | 44,08 | -2,56% | 11.262,00 |
| 30.09.2026 | 45,00 | 45,43 | 44,72 | 45,24 | 0,31% | 3.423,00 |
| 29.09.2026 | 45,64 | 45,97 | 44,96 | 45,10 | -0,31% | 10.737,00 |
| 28.09.2026 | 43,94 | 45,86 | 43,93 | 45,24 | 0,13% | 11.681,00 |
| 25.09.2026 | 45,27 | 45,76 | 44,78 | 45,18 | 0,04% | 6.166,00 |
| 24.09.2026 | 45,30 | 46,19 | 45,04 | 45,16 | 0,44% | 8.185,00 |
| 23.09.2026 | 45,00 | 45,06 | 44,38 | 44,96 | -0,44% | 6.634,00 |
| 22.09.2026 | 44,89 | 45,46 | 44,22 | 45,16 | 1,12% | 17.428,00 |
| 21.09.2026 | 44,13 | 45,08 | 44,13 | 44,66 | 2,48% | 4.769,00 |
| 18.09.2026 | 44,26 | 44,36 | 43,36 | 43,58 | -0,86% | 7.685,00 |
| 17.09.2026 | 44,72 | 44,83 | 43,74 | 43,96 | -0,05% | 2.481,00 |
| 16.09.2026 | 43,29 | 44,04 | 43,29 | 43,98 | 2,54% | 7.610,00 |
| 15.09.2026 | 42,53 | 42,89 | 42,30 | 42,89 | -0,21% | 7.908,00 |
| 14.09.2026 | 43,37 | 43,66 | 42,80 | 42,98 | -0,78% | 3.800,00 |
| 11.09.2026 | 41,38 | 43,91 | 41,38 | 43,32 | 0,23% | 4.757,00 |
| 10.09.2026 | 42,98 | 43,34 | 42,46 | 43,22 | 0,61% | 2.972,00 |
| 09.09.2026 | 43,44 | 43,52 | 42,78 | 42,96 | -2,96% | 5.501,00 |
| 08.09.2026 | 45,06 | 45,06 | 43,52 | 44,27 | 0,48% | 7.114,00 |
| 07.09.2026 | 43,86 | 44,50 | 43,86 | 44,06 | -1,21% | 3.584,00 |
| 04.09.2026 | 44,74 | 44,76 | 44,27 | 44,60 | 0,97% | 2.206,00 |
| 03.09.2026 | 43,90 | 44,53 | 43,76 | 44,17 | 0,62% | 5.707,00 |
| 02.09.2026 | 43,42 | 43,94 | 43,33 | 43,90 | -0,50% | 5.310,00 |
| 01.09.2026 | 44,00 | 44,51 | 43,56 | 44,12 | -2,38% | 5.037,00 |
| 31.08.2026 | 45,05 | 45,20 | 44,87 | 45,20 | 1,11% | - |
| 28.08.2026 | 46,66 | 46,66 | 44,69 | 44,70 | -1,28% | 4.437,00 |
| 27.08.2026 | 45,83 | 45,94 | 45,16 | 45,28 | -1,52% | 5.433,00 |
| 26.08.2026 | 45,14 | 46,22 | 45,14 | 45,98 | 1,75% | 8.001,00 |
| 25.08.2026 | 45,32 | 45,42 | 44,81 | 45,19 | -0,20% | 4.951,00 |
| 24.08.2026 | 45,74 | 46,17 | 44,96 | 45,28 | -1,78% | 9.154,00 |
| 21.08.2026 | 45,40 | 46,17 | 44,76 | 46,10 | 1,14% | 17.108,00 |
| 20.08.2026 | 47,48 | 47,54 | 45,06 | 45,58 | -2,19% | 7.847,00 |
| 19.08.2026 | 46,90 | 47,29 | 45,97 | 46,60 | 0,54% | 4.397,00 |
| 18.08.2026 | 45,33 | 46,80 | 45,33 | 46,35 | 0,54% | 11.862,00 |
| 17.08.2026 | 47,14 | 47,14 | 45,90 | 46,10 | -1,75% | 4.916,00 |
| 14.08.2026 | 48,46 | 48,48 | 46,62 | 46,92 | -2,17% | 7.252,00 |
| 13.08.2026 | 47,19 | 48,46 | 46,92 | 47,96 | 0,59% | 11.134,00 |
| 12.08.2026 | 49,22 | 49,22 | 47,42 | 47,68 | -2,77% | 12.243,00 |
| 11.08.2026 | 48,88 | 49,06 | 48,58 | 49,04 | 0,16% | 8.596,00 |
| 10.08.2026 | 49,16 | 49,16 | 48,64 | 48,96 | -0,33% | 14.409,00 |
| 07.08.2026 | 49,70 | 51,35 | 48,77 | 49,12 | -1,15% | 11.439,00 |
| 06.08.2026 | 49,20 | 50,95 | 49,15 | 49,69 | 2,41% | 14.788,00 |
| 05.08.2026 | 45,65 | 48,90 | 45,65 | 48,52 | 10,98% | 36.331,00 |
| 04.08.2026 | 43,06 | 43,90 | 42,48 | 43,72 | 2,20% | 8.126,00 |
| 03.08.2026 | 40,68 | 43,04 | 40,68 | 42,78 | 2,91% | 16.809,00 |
| 31.07.2026 | 41,82 | 42,18 | 41,34 | 41,57 | -0,81% | 7.098,00 |
| 30.07.2026 | 42,15 | 42,62 | 41,86 | 41,91 | -0,36% | 5.950,00 |
| 29.07.2026 | 41,33 | 42,38 | 41,33 | 42,06 | 0,74% | 9.290,00 |
| 28.07.2026 | 41,00 | 42,03 | 40,74 | 41,75 | 2,73% | 4.718,00 |
| 27.07.2026 | 39,82 | 40,64 | 39,82 | 40,64 | 3,04% | 9.097,00 |
| 24.07.2026 | 39,40 | 39,61 | 39,08 | 39,44 | 0,92% | 6.767,00 |
| 23.07.2026 | 40,05 | 40,40 | 39,05 | 39,08 | -1,26% | 4.867,00 |
| 22.07.2026 | 39,35 | 40,00 | 38,82 | 39,58 | 0,00% | 6.581,00 |
| 21.07.2026 | 38,88 | 39,64 | 38,70 | 39,58 | 1,07% | 6.581,00 |
| 20.07.2026 | 38,89 | 39,54 | 38,89 | 39,16 | -0,76% | 4.738,00 |
| 17.07.2026 | 39,30 | 40,01 | 38,90 | 39,46 | 0,77% | 5.558,00 |
| 16.07.2026 | 38,38 | 39,30 | 37,74 | 39,16 | 3,85% | 26.422,00 |
| 15.07.2026 | 37,13 | 38,12 | 36,94 | 37,71 | 1,29% | 6.269,00 |
| 14.07.2026 | 37,49 | 37,51 | 37,00 | 37,23 | -1,46% | 9.151,00 |
| 13.07.2026 | 37,14 | 37,86 | 36,98 | 37,78 | 1,83% | 6.722,00 |
| 10.07.2026 | 37,38 | 37,38 | 36,88 | 37,10 | 0,49% | 6.547,00 |
| 09.07.2026 | 36,44 | 37,00 | 36,16 | 36,92 | 2,73% | 11.270,00 |
| 08.07.2026 | 37,06 | 37,06 | 35,12 | 35,94 | -3,72% | 11.100,00 |
| 07.07.2026 | 37,48 | 37,62 | 37,10 | 37,33 | 1,44% | 10.369,00 |
| 06.07.2026 | 38,34 | 38,34 | 36,78 | 36,80 | -2,70% | 8.561,00 |
| 03.07.2026 | 38,10 | 38,31 | 37,46 | 37,82 | -0,50% | 2.261,00 |
| 02.07.2026 | 37,28 | 38,52 | 37,19 | 38,01 | 1,14% | 7.711,00 |
| 01.07.2026 | 36,89 | 37,64 | 36,75 | 37,58 | 1,08% | 10.131,00 |
| 30.06.2026 | 37,89 | 37,89 | 36,97 | 37,18 | -1,12% | 8.432,00 |
| 29.06.2026 | 37,60 | 38,22 | 37,46 | 37,60 | 0,53% | 10.589,00 |
| 26.06.2026 | 36,78 | 37,46 | 36,42 | 37,40 | 0,94% | 18.787,00 |