£13,173
2,04%
Echtzeit-Aktienkurs Hikma Pharmaceuticals PLC
Bid:
Ask:
Aktienkurse zur Hikma Pharmaceuticals PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 12,74 | 12,97 | 12,74 | 12,97 | 0,48% | - |
| 01.04.2026 | 12,81 | 12,92 | 12,73 | 12,91 | 1,65% | 121.760,00 |
| 31.03.2026 | 12,62 | 12,79 | 12,62 | 12,70 | 1,60% | 121.903,00 |
| 30.03.2026 | 12,45 | 12,55 | 12,36 | 12,50 | -0,08% | 193.536,00 |
| 27.03.2026 | 12,70 | 12,75 | 12,44 | 12,51 | -0,32% | 194.505,00 |
| 26.03.2026 | 12,80 | 12,80 | 12,54 | 12,55 | -1,61% | 120.546,00 |
| 25.03.2026 | 12,33 | 12,78 | 12,31 | 12,76 | 3,70% | 179.745,00 |
| 24.03.2026 | 12,35 | 12,46 | 12,23 | 12,30 | -0,40% | 331.971,00 |
| 23.03.2026 | 12,44 | 12,66 | 12,23 | 12,35 | -2,22% | 376.052,00 |
| 20.03.2026 | 12,40 | 12,74 | 12,40 | 12,63 | 1,94% | 1.005.028,00 |
| 19.03.2026 | 12,41 | 12,48 | 12,23 | 12,39 | -2,63% | 371.164,00 |
| 18.03.2026 | 12,88 | 12,93 | 12,54 | 12,73 | -1,59% | 179.562,00 |
| 17.03.2026 | 12,74 | 13,06 | 12,74 | 12,93 | 2,29% | 427.805,00 |
| 16.03.2026 | 12,49 | 12,67 | 12,22 | 12,64 | 2,02% | 191.032,00 |
| 13.03.2026 | 12,02 | 12,47 | 12,02 | 12,39 | 2,06% | 157.601,00 |
| 12.03.2026 | 12,06 | 12,25 | 12,00 | 12,14 | 0,08% | 167.026,00 |
| 11.03.2026 | 12,03 | 12,29 | 12,03 | 12,13 | 0,21% | 276.057,00 |
| 10.03.2026 | 11,94 | 12,45 | 11,94 | 12,11 | 1,30% | 205.263,00 |
| 09.03.2026 | 12,13 | 12,13 | 11,87 | 11,95 | -2,21% | 82.295,00 |
| 06.03.2026 | 12,10 | 12,35 | 12,10 | 12,22 | 0,99% | 144.303,00 |
| 05.03.2026 | 12,48 | 12,49 | 12,10 | 12,10 | -3,12% | 317.790,00 |
| 04.03.2026 | 12,52 | 12,73 | 12,44 | 12,49 | 0,16% | 99.167,00 |
| 03.03.2026 | 12,41 | 12,73 | 12,33 | 12,47 | -0,16% | 325.403,00 |
| 02.03.2026 | 12,80 | 12,89 | 12,36 | 12,49 | -5,74% | 553.563,00 |
| 27.02.2026 | 13,72 | 13,74 | 13,14 | 13,25 | -3,50% | 652.148,00 |
| 26.02.2026 | 15,27 | 15,30 | 13,53 | 13,73 | -16,89% | 1.061.048,00 |
| 25.02.2026 | 16,38 | 16,60 | 16,15 | 16,52 | -0,06% | 162.177,00 |
| 24.02.2026 | 16,22 | 16,60 | 16,10 | 16,53 | 2,10% | 206.314,00 |
| 23.02.2026 | 16,21 | 16,41 | 16,05 | 16,19 | -0,18% | 224.471,00 |
| 20.02.2026 | 16,45 | 16,50 | 16,15 | 16,22 | -0,61% | 238.195,00 |
| 19.02.2026 | 16,35 | 16,49 | 16,28 | 16,32 | 0,12% | 115.786,00 |
| 18.02.2026 | 15,95 | 16,30 | 15,95 | 16,30 | 2,00% | 128.198,00 |
| 17.02.2026 | 15,75 | 16,03 | 15,73 | 15,98 | 1,33% | 66.085,00 |
| 16.02.2026 | 15,88 | 15,93 | 15,66 | 15,77 | -0,06% | 94.212,00 |
| 13.02.2026 | 15,74 | 15,86 | 15,56 | 15,78 | 0,45% | 132.937,00 |
| 12.02.2026 | 15,79 | 15,96 | 15,51 | 15,71 | 1,16% | 124.403,00 |
| 11.02.2026 | 15,53 | 15,65 | 15,29 | 15,53 | 0,19% | 105.927,00 |
| 10.02.2026 | 15,45 | 15,62 | 15,34 | 15,50 | 0,45% | 198.834,00 |
| 09.02.2026 | 15,47 | 15,65 | 15,42 | 15,43 | 0,42% | 118.268,00 |
| 06.02.2026 | 15,42 | 15,69 | 15,11 | 15,37 | -1,51% | 193.101,00 |
| 05.02.2026 | 15,91 | 15,91 | 15,36 | 15,60 | -4,41% | 326.953,00 |
| 04.02.2026 | 15,38 | 16,88 | 15,38 | 16,32 | 5,02% | 246.336,00 |
| 03.02.2026 | 15,35 | 15,70 | 15,29 | 15,54 | 0,19% | 111.651,00 |
| 02.02.2026 | 15,42 | 15,59 | 15,35 | 15,51 | 1,34% | 84.228,00 |
| 30.01.2026 | 15,10 | 15,31 | 15,10 | 15,31 | 0,89% | 106.652,00 |
| 29.01.2026 | 15,33 | 15,34 | 15,05 | 15,17 | -1,04% | 128.589,00 |
| 28.01.2026 | 15,35 | 15,41 | 15,26 | 15,33 | -0,78% | 95.174,00 |
| 27.01.2026 | 15,73 | 15,85 | 15,45 | 15,45 | -1,47% | 157.915,00 |
| 26.01.2026 | 15,51 | 15,68 | 15,46 | 15,68 | 0,97% | 165.020,00 |
| 23.01.2026 | 15,75 | 15,75 | 15,36 | 15,53 | 0,06% | 250.785,00 |
| 22.01.2026 | 15,35 | 15,53 | 15,30 | 15,52 | 2,11% | 117.829,00 |
| 21.01.2026 | 15,33 | 15,37 | 15,12 | 15,20 | -0,46% | 110.495,00 |
| 20.01.2026 | 15,40 | 15,40 | 15,21 | 15,27 | -1,04% | 48.520,00 |
| 19.01.2026 | 15,71 | 15,78 | 15,40 | 15,43 | -2,09% | 57.490,00 |
| 16.01.2026 | 15,67 | 16,03 | 15,57 | 15,76 | 0,90% | 279.070,00 |
| 15.01.2026 | 15,67 | 15,70 | 15,55 | 15,62 | -0,32% | 85.341,00 |
| 14.01.2026 | 15,50 | 15,67 | 15,48 | 15,67 | 2,25% | 55.294,00 |
| 13.01.2026 | 15,74 | 15,74 | 15,28 | 15,33 | -2,08% | 106.798,00 |
| 12.01.2026 | 15,77 | 15,80 | 15,56 | 15,65 | -0,48% | 70.584,00 |
| 09.01.2026 | 15,49 | 15,83 | 15,46 | 15,73 | 1,45% | 131.512,00 |
| 08.01.2026 | 15,65 | 15,68 | 15,33 | 15,50 | -1,08% | 116.694,00 |
| 07.01.2026 | 15,51 | 15,78 | 15,42 | 15,67 | -1,14% | 238.915,00 |
| 06.01.2026 | 15,28 | 15,85 | 15,28 | 15,85 | 3,80% | 190.026,00 |
| 05.01.2026 | 15,38 | 15,38 | 14,95 | 15,27 | 0,33% | 242.588,00 |
| 02.01.2026 | 15,45 | 15,55 | 15,18 | 15,22 | -2,06% | 106.429,00 |
| 31.12.2025 | 15,50 | 15,56 | 15,47 | 15,54 | 0,52% | 48.728,00 |
| 30.12.2025 | 15,32 | 15,46 | 15,30 | 15,46 | 0,72% | 41.140,00 |
| 29.12.2025 | 15,35 | 15,45 | 15,25 | 15,35 | 0,66% | 44.634,00 |
| 24.12.2025 | 15,33 | 15,34 | 15,24 | 15,25 | -0,07% | 6.641,00 |
| 23.12.2025 | 15,28 | 15,41 | 15,19 | 15,26 | 0,59% | 76.159,00 |
| 22.12.2025 | 15,10 | 15,23 | 15,03 | 15,17 | 0,53% | 108.299,00 |
| 19.12.2025 | 15,04 | 15,15 | 14,92 | 15,09 | -0,07% | 316.300,00 |
| 18.12.2025 | 15,14 | 15,17 | 14,98 | 15,10 | -0,26% | 169.314,00 |
| 17.12.2025 | 15,11 | 15,24 | 15,00 | 15,14 | 0,46% | 218.851,00 |
| 16.12.2025 | 15,09 | 15,11 | 14,93 | 15,07 | 0,10% | 177.721,00 |
| 15.12.2025 | 15,09 | 15,10 | 14,82 | 15,06 | -1,12% | 286.175,00 |
| 12.12.2025 | 15,36 | 15,39 | 15,09 | 15,23 | -0,43% | 171.525,00 |
| 11.12.2025 | 15,34 | 15,34 | 15,21 | 15,29 | -0,07% | 191.497,00 |
| 10.12.2025 | 15,42 | 15,52 | 15,30 | 15,30 | -1,58% | 97.800,00 |
| 09.12.2025 | 15,64 | 15,74 | 15,54 | 15,55 | -0,92% | 85.968,00 |
| 08.12.2025 | 15,93 | 15,96 | 15,63 | 15,69 | -1,75% | 119.781,00 |
| 05.12.2025 | 15,93 | 16,08 | 15,88 | 15,97 | 0,44% | 86.866,00 |
| 04.12.2025 | 15,79 | 16,01 | 15,78 | 15,90 | 1,24% | 98.612,00 |
| 03.12.2025 | 15,85 | 15,88 | 15,63 | 15,71 | -0,48% | 107.577,00 |
| 02.12.2025 | 15,74 | 15,78 | 15,62 | 15,78 | 0,73% | 94.997,00 |
| 01.12.2025 | 15,63 | 15,77 | 15,53 | 15,67 | 0,16% | 73.621,00 |
| 28.11.2025 | 15,84 | 15,84 | 15,54 | 15,64 | -0,45% | 54.594,00 |
| 27.11.2025 | 15,70 | 15,76 | 15,55 | 15,71 | 0,71% | 51.974,00 |
| 26.11.2025 | 16,00 | 16,00 | 15,60 | 15,60 | -2,50% | 175.727,00 |
| 25.11.2025 | 16,02 | 16,05 | 15,79 | 16,00 | -0,56% | 119.210,00 |
| 24.11.2025 | 16,01 | 16,15 | 15,90 | 16,09 | 0,63% | 138.561,00 |
| 21.11.2025 | 15,56 | 16,01 | 15,56 | 15,99 | 2,24% | 180.778,00 |
| 20.11.2025 | 15,79 | 15,85 | 15,63 | 15,64 | -0,82% | 101.224,00 |
| 19.11.2025 | 15,62 | 15,87 | 15,52 | 15,77 | 1,35% | 194.356,00 |
| 18.11.2025 | 15,60 | 15,77 | 15,47 | 15,56 | -1,33% | 113.787,00 |
| 17.11.2025 | 15,75 | 15,80 | 15,58 | 15,77 | -0,44% | 134.452,00 |
| 14.11.2025 | 15,91 | 16,05 | 15,79 | 15,84 | -0,69% | 172.814,00 |
| 13.11.2025 | 15,95 | 16,02 | 15,87 | 15,95 | 0,50% | 233.345,00 |
| 12.11.2025 | 16,00 | 16,01 | 15,87 | 15,87 | -0,78% | 236.884,00 |
| 11.11.2025 | 15,71 | 16,01 | 15,55 | 16,00 | 3,86% | 148.918,00 |