£16,383
0,38%
Echtzeit-Aktienkurs Hikma Pharmaceuticals PLC
Bid:
Ask:
Aktienkurse zur Hikma Pharmaceuticals PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.02.2026 | 16,49 | 16,62 | 16,37 | 16,46 | 0,88% | - |
| 19.02.2026 | 16,35 | 16,49 | 16,28 | 16,32 | 0,12% | 115.786,00 |
| 18.02.2026 | 15,95 | 16,30 | 15,95 | 16,30 | 2,00% | 128.198,00 |
| 17.02.2026 | 15,75 | 16,03 | 15,73 | 15,98 | 1,33% | 66.085,00 |
| 16.02.2026 | 15,88 | 15,93 | 15,66 | 15,77 | -0,06% | 94.212,00 |
| 13.02.2026 | 15,74 | 15,86 | 15,56 | 15,78 | 0,45% | 132.937,00 |
| 12.02.2026 | 15,79 | 15,96 | 15,51 | 15,71 | 1,16% | 124.403,00 |
| 11.02.2026 | 15,53 | 15,65 | 15,29 | 15,53 | 0,19% | 105.927,00 |
| 10.02.2026 | 15,45 | 15,62 | 15,34 | 15,50 | 0,45% | 198.834,00 |
| 09.02.2026 | 15,47 | 15,65 | 15,42 | 15,43 | 0,42% | 118.268,00 |
| 06.02.2026 | 15,42 | 15,69 | 15,11 | 15,37 | -1,51% | 193.101,00 |
| 05.02.2026 | 15,91 | 15,91 | 15,36 | 15,60 | -4,41% | 326.953,00 |
| 04.02.2026 | 15,38 | 16,88 | 15,38 | 16,32 | 5,02% | 246.336,00 |
| 03.02.2026 | 15,35 | 15,70 | 15,29 | 15,54 | 0,19% | 111.651,00 |
| 02.02.2026 | 15,42 | 15,59 | 15,35 | 15,51 | 1,34% | 84.228,00 |
| 30.01.2026 | 15,10 | 15,31 | 15,10 | 15,31 | 0,89% | 106.652,00 |
| 29.01.2026 | 15,33 | 15,34 | 15,05 | 15,17 | -1,04% | 128.589,00 |
| 28.01.2026 | 15,35 | 15,41 | 15,26 | 15,33 | -0,78% | 95.174,00 |
| 27.01.2026 | 15,73 | 15,85 | 15,45 | 15,45 | -1,47% | 157.915,00 |
| 26.01.2026 | 15,51 | 15,68 | 15,46 | 15,68 | 0,97% | 165.020,00 |
| 23.01.2026 | 15,75 | 15,75 | 15,36 | 15,53 | 0,06% | 250.785,00 |
| 22.01.2026 | 15,35 | 15,53 | 15,30 | 15,52 | 2,11% | 117.829,00 |
| 21.01.2026 | 15,33 | 15,37 | 15,12 | 15,20 | -0,46% | 110.495,00 |
| 20.01.2026 | 15,40 | 15,40 | 15,21 | 15,27 | -1,04% | 48.520,00 |
| 19.01.2026 | 15,71 | 15,78 | 15,40 | 15,43 | -2,09% | 57.490,00 |
| 16.01.2026 | 15,67 | 16,03 | 15,57 | 15,76 | 0,90% | 279.070,00 |
| 15.01.2026 | 15,67 | 15,70 | 15,55 | 15,62 | -0,32% | 85.341,00 |
| 14.01.2026 | 15,50 | 15,67 | 15,48 | 15,67 | 2,25% | 55.294,00 |
| 13.01.2026 | 15,74 | 15,74 | 15,28 | 15,33 | -2,08% | 106.798,00 |
| 12.01.2026 | 15,77 | 15,80 | 15,56 | 15,65 | -0,48% | 70.584,00 |
| 09.01.2026 | 15,49 | 15,83 | 15,46 | 15,73 | 1,45% | 131.512,00 |
| 08.01.2026 | 15,65 | 15,68 | 15,33 | 15,50 | -1,08% | 116.694,00 |
| 07.01.2026 | 15,51 | 15,78 | 15,42 | 15,67 | -1,14% | 238.915,00 |
| 06.01.2026 | 15,28 | 15,85 | 15,28 | 15,85 | 3,80% | 190.026,00 |
| 05.01.2026 | 15,38 | 15,38 | 14,95 | 15,27 | 0,33% | 242.588,00 |
| 02.01.2026 | 15,45 | 15,55 | 15,18 | 15,22 | -2,06% | 106.429,00 |
| 31.12.2025 | 15,50 | 15,56 | 15,47 | 15,54 | 0,52% | 48.728,00 |
| 30.12.2025 | 15,32 | 15,46 | 15,30 | 15,46 | 0,72% | 41.140,00 |
| 29.12.2025 | 15,35 | 15,45 | 15,25 | 15,35 | 0,66% | 44.634,00 |
| 24.12.2025 | 15,33 | 15,34 | 15,24 | 15,25 | -0,07% | 6.641,00 |
| 23.12.2025 | 15,28 | 15,41 | 15,19 | 15,26 | 0,59% | 76.159,00 |
| 22.12.2025 | 15,10 | 15,23 | 15,03 | 15,17 | 0,53% | 108.299,00 |
| 19.12.2025 | 15,04 | 15,15 | 14,92 | 15,09 | -0,07% | 316.300,00 |
| 18.12.2025 | 15,14 | 15,17 | 14,98 | 15,10 | -0,26% | 169.314,00 |
| 17.12.2025 | 15,11 | 15,24 | 15,00 | 15,14 | 0,46% | 218.851,00 |
| 16.12.2025 | 15,09 | 15,11 | 14,93 | 15,07 | 0,10% | 177.721,00 |
| 15.12.2025 | 15,09 | 15,10 | 14,82 | 15,06 | -1,12% | 286.175,00 |
| 12.12.2025 | 15,36 | 15,39 | 15,09 | 15,23 | -0,43% | 171.525,00 |
| 11.12.2025 | 15,34 | 15,34 | 15,21 | 15,29 | -0,07% | 191.497,00 |
| 10.12.2025 | 15,42 | 15,52 | 15,30 | 15,30 | -1,58% | 97.800,00 |
| 09.12.2025 | 15,64 | 15,74 | 15,54 | 15,55 | -0,92% | 85.968,00 |
| 08.12.2025 | 15,93 | 15,96 | 15,63 | 15,69 | -1,75% | 119.781,00 |
| 05.12.2025 | 15,93 | 16,08 | 15,88 | 15,97 | 0,44% | 86.866,00 |
| 04.12.2025 | 15,79 | 16,01 | 15,78 | 15,90 | 1,24% | 98.612,00 |
| 03.12.2025 | 15,85 | 15,88 | 15,63 | 15,71 | -0,48% | 107.577,00 |
| 02.12.2025 | 15,74 | 15,78 | 15,62 | 15,78 | 0,73% | 94.997,00 |
| 01.12.2025 | 15,63 | 15,77 | 15,53 | 15,67 | 0,16% | 73.621,00 |
| 28.11.2025 | 15,84 | 15,84 | 15,54 | 15,64 | -0,45% | 54.594,00 |
| 27.11.2025 | 15,70 | 15,76 | 15,55 | 15,71 | 0,71% | 51.974,00 |
| 26.11.2025 | 16,00 | 16,00 | 15,60 | 15,60 | -2,50% | 175.727,00 |
| 25.11.2025 | 16,02 | 16,05 | 15,79 | 16,00 | -0,56% | 119.210,00 |
| 24.11.2025 | 16,01 | 16,15 | 15,90 | 16,09 | 0,63% | 138.561,00 |
| 21.11.2025 | 15,56 | 16,01 | 15,56 | 15,99 | 2,24% | 180.778,00 |
| 20.11.2025 | 15,79 | 15,85 | 15,63 | 15,64 | -0,82% | 101.224,00 |
| 19.11.2025 | 15,62 | 15,87 | 15,52 | 15,77 | 1,35% | 194.356,00 |
| 18.11.2025 | 15,60 | 15,77 | 15,47 | 15,56 | -1,33% | 113.787,00 |
| 17.11.2025 | 15,75 | 15,80 | 15,58 | 15,77 | -0,44% | 134.452,00 |
| 14.11.2025 | 15,91 | 16,05 | 15,79 | 15,84 | -0,69% | 172.814,00 |
| 13.11.2025 | 15,95 | 16,02 | 15,87 | 15,95 | 0,50% | 233.345,00 |
| 12.11.2025 | 16,00 | 16,01 | 15,87 | 15,87 | -0,78% | 236.884,00 |
| 11.11.2025 | 15,71 | 16,01 | 15,55 | 16,00 | 3,86% | 148.918,00 |
| 10.11.2025 | 15,84 | 16,03 | 15,31 | 15,40 | -3,14% | 180.790,00 |
| 07.11.2025 | 15,42 | 16,02 | 15,26 | 15,90 | 3,45% | 402.040,00 |
| 06.11.2025 | 16,14 | 16,42 | 15,34 | 15,37 | -13,26% | 670.465,00 |
| 05.11.2025 | 17,61 | 17,79 | 17,54 | 17,72 | 0,31% | 156.994,00 |
| 04.11.2025 | 18,18 | 18,18 | 17,58 | 17,67 | -3,36% | 141.962,00 |
| 03.11.2025 | 18,41 | 18,43 | 18,21 | 18,28 | -0,46% | 244.523,00 |
| 31.10.2025 | 18,33 | 18,65 | 18,30 | 18,37 | 0,74% | 159.038,00 |
| 30.10.2025 | 18,33 | 18,33 | 18,09 | 18,23 | -0,11% | 96.272,00 |
| 29.10.2025 | 17,93 | 18,35 | 17,93 | 18,25 | 2,76% | 284.260,00 |
| 28.10.2025 | 17,75 | 17,88 | 17,63 | 17,76 | 0,85% | 112.723,00 |
| 27.10.2025 | 17,56 | 17,65 | 17,49 | 17,61 | 0,11% | 64.963,00 |
| 24.10.2025 | 17,85 | 17,85 | 17,52 | 17,59 | -0,62% | 79.260,00 |
| 23.10.2025 | 17,62 | 17,86 | 17,58 | 17,70 | -0,67% | 120.364,00 |
| 22.10.2025 | 17,92 | 17,92 | 17,65 | 17,82 | -0,06% | 243.284,00 |
| 21.10.2025 | 17,92 | 17,92 | 17,70 | 17,83 | -0,22% | 60.106,00 |
| 20.10.2025 | 17,79 | 17,90 | 17,71 | 17,87 | 0,90% | 96.230,00 |
| 17.10.2025 | 17,60 | 17,81 | 17,57 | 17,71 | -0,06% | 99.184,00 |
| 16.10.2025 | 17,93 | 18,00 | 17,57 | 17,72 | -0,78% | 134.624,00 |
| 15.10.2025 | 18,11 | 18,11 | 17,82 | 17,86 | -0,61% | 179.394,00 |
| 14.10.2025 | 17,98 | 18,14 | 17,97 | 17,97 | -0,39% | 81.958,00 |
| 13.10.2025 | 18,20 | 18,29 | 18,01 | 18,04 | -1,29% | 48.923,00 |
| 10.10.2025 | 18,34 | 18,62 | 18,14 | 18,28 | -1,27% | 90.648,00 |
| 09.10.2025 | 18,33 | 18,62 | 18,33 | 18,51 | 0,76% | 119.228,00 |
| 08.10.2025 | 18,17 | 18,41 | 18,14 | 18,37 | 0,69% | 81.610,00 |
| 07.10.2025 | 18,28 | 18,38 | 18,20 | 18,25 | -0,68% | 195.382,00 |
| 06.10.2025 | 18,37 | 18,49 | 18,31 | 18,37 | -0,22% | 171.323,00 |
| 03.10.2025 | 18,34 | 18,58 | 18,25 | 18,41 | 0,88% | 203.615,00 |
| 02.10.2025 | 18,04 | 18,27 | 18,01 | 18,25 | 1,67% | 217.668,00 |
| 01.10.2025 | 17,34 | 18,07 | 17,27 | 17,95 | 5,65% | 419.281,00 |