Hikma Pharmaceuticals PLC
[WKN: A0HG69 | ISIN: GB00B0LCW083]
Aktienkurse
£18,403 2,18%
Echtzeit-Aktienkurs Hikma Pharmaceuticals PLC
Bid: Ask:

Aktienkurse zur Hikma Pharmaceuticals PLC Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
08.11.2024 18,07 18,47 18,07 18,41 2,23% -
07.11.2024 17,76 18,01 17,62 18,01 1,64% 124.014,00
06.11.2024 18,43 18,54 17,72 17,72 -2,64% 94.650,00
05.11.2024 18,37 18,62 18,20 18,20 -1,94% 34.535,00
04.11.2024 18,63 18,85 18,47 18,56 -1,54% 25.995,00
01.11.2024 18,41 18,88 18,39 18,85 1,62% 48.347,00
31.10.2024 18,88 18,95 18,40 18,55 -2,47% 45.965,00
30.10.2024 19,03 19,33 19,00 19,02 -0,94% 36.072,00
29.10.2024 19,31 19,35 18,89 19,20 -1,06% 54.560,00
28.10.2024 19,41 19,52 19,34 19,41 0,13% 28.078,00
25.10.2024 19,52 19,52 19,29 19,38 -0,56% 28.384,00
24.10.2024 19,68 19,75 19,49 19,49 -1,07% 35.450,00
23.10.2024 20,00 20,09 19,70 19,70 -1,60% 39.561,00
22.10.2024 19,92 20,04 19,81 20,02 0,25% 16.506,00
21.10.2024 20,06 20,21 19,97 19,97 -0,45% 26.370,00
18.10.2024 20,08 20,19 19,92 20,06 -0,59% 55.690,00
17.10.2024 19,88 20,18 19,82 20,18 0,90% 18.343,00
16.10.2024 19,65 20,07 19,59 20,00 1,33% 44.550,00
15.10.2024 19,45 19,74 19,45 19,74 2,37% 64.013,00
14.10.2024 18,94 19,29 18,94 19,28 1,37% 21.385,00
11.10.2024 18,95 19,07 18,91 19,02 0,37% 27.479,00
10.10.2024 19,11 19,20 18,87 18,95 -0,47% 34.212,00
09.10.2024 19,06 19,32 19,00 19,04 0,45% 44.315,00
08.10.2024 18,76 18,98 18,61 18,96 0,24% 24.216,00
07.10.2024 19,09 19,09 18,87 18,91 -0,79% 17.870,00
04.10.2024 19,02 19,20 18,94 19,06 0,05% 32.614,00
03.10.2024 19,11 19,20 18,78 19,05 -0,37% 57.973,00
02.10.2024 19,12 19,16 18,93 19,12 0,05% 60.032,00
01.10.2024 19,12 19,32 18,99 19,11 0,00% 41.452,00
30.09.2024 18,95 19,26 18,91 19,11 0,90% 62.753,00
27.09.2024 18,81 18,99 18,73 18,94 0,91% 52.879,00
26.09.2024 18,75 18,82 18,58 18,77 0,54% 34.353,00
25.09.2024 18,49 18,79 18,49 18,67 0,27% 47.598,00
24.09.2024 18,69 18,79 18,61 18,62 -1,06% 34.569,00
23.09.2024 19,00 19,11 18,76 18,82 -1,05% 27.808,00
20.09.2024 19,51 19,51 18,92 19,02 -3,33% 66.786,00
19.09.2024 19,16 19,69 19,16 19,68 3,12% 74.317,00
18.09.2024 19,15 19,22 19,04 19,08 -0,73% 33.890,00
17.09.2024 19,65 19,65 19,19 19,22 -1,59% 48.496,00
16.09.2024 19,30 19,60 19,25 19,53 1,40% 28.344,00
13.09.2024 19,40 19,41 19,25 19,26 -0,21% 34.450,00
12.09.2024 19,31 19,34 19,07 19,30 0,23% 24.495,00
11.09.2024 19,05 19,36 18,99 19,26 0,44% 73.802,00
10.09.2024 19,26 19,26 18,96 19,17 -1,39% 45.566,00
09.09.2024 19,54 19,59 19,43 19,44 -0,61% 33.893,00
06.09.2024 20,01 20,01 19,55 19,56 -1,56% 26.664,00
05.09.2024 19,79 19,97 19,77 19,87 0,51% 34.844,00
04.09.2024 19,49 19,77 19,39 19,77 0,46% 20.778,00
03.09.2024 20,28 20,33 19,66 19,68 -0,56% 23.706,00
02.09.2024 19,95 19,98 19,75 19,79 -0,98% 9.244,00
30.08.2024 20,10 20,17 19,96 19,99 0,38% 22.625,00
29.08.2024 19,97 19,99 19,87 19,91 0,05% 46.839,00
28.08.2024 20,12 20,12 19,80 19,90 -0,28% 57.412,00
27.08.2024 20,23 20,38 19,93 19,96 0,06% 31.223,00
26.08.2024 20,24 20,40 19,83 19,94 -0,43% -
23.08.2024 20,44 20,44 20,00 20,03 -1,57% 26.237,00
22.08.2024 20,40 20,56 20,34 20,35 -0,25% 35.933,00
21.08.2024 20,24 20,50 20,22 20,40 0,00% 70.183,00
20.08.2024 20,41 20,55 20,34 20,40 0,10% 41.544,00
19.08.2024 20,66 20,68 20,38 20,38 -1,40% 65.094,00
16.08.2024 20,56 20,76 20,56 20,67 -0,34% 18.764,00
15.08.2024 20,87 20,90 20,48 20,74 0,68% 65.126,00
14.08.2024 20,00 20,61 19,97 20,60 3,47% 58.733,00
13.08.2024 20,12 20,18 19,80 19,91 -0,65% 23.776,00
12.08.2024 20,50 20,56 20,00 20,04 -0,99% 40.940,00
09.08.2024 19,92 20,30 19,85 20,24 2,02% 47.488,00
08.08.2024 19,39 20,12 19,32 19,84 7,83% 114.935,00
07.08.2024 18,26 18,57 18,22 18,40 0,33% 45.868,00
06.08.2024 18,24 18,59 18,22 18,34 -0,73% 49.222,00
05.08.2024 18,67 18,83 18,31 18,48 -2,09% 35.863,00
02.08.2024 18,76 19,15 18,76 18,87 -0,68% 70.523,00
01.08.2024 19,13 19,24 18,82 19,00 -0,21% 77.459,00
31.07.2024 19,36 19,50 19,04 19,04 -0,99% 41.049,00
30.07.2024 19,10 19,28 18,97 19,23 0,21% 68.120,00
29.07.2024 19,00 19,31 18,96 19,19 1,64% 33.825,00
26.07.2024 18,65 18,89 18,55 18,88 1,53% 25.595,00
25.07.2024 18,56 18,65 18,33 18,60 -0,03% 29.557,00
24.07.2024 18,56 18,68 18,33 18,60 0,27% 39.156,00
23.07.2024 18,70 18,74 18,49 18,55 -1,38% 37.340,00
22.07.2024 18,76 18,90 18,71 18,81 0,86% 13.890,00
19.07.2024 18,44 18,70 18,32 18,65 0,48% 17.935,00
18.07.2024 18,61 18,72 18,49 18,56 -0,05% 28.667,00
17.07.2024 18,44 18,62 18,29 18,57 0,27% 14.551,00
16.07.2024 18,34 18,52 18,17 18,52 0,60% 36.499,00
15.07.2024 18,28 18,96 18,28 18,41 0,35% 46.742,00
12.07.2024 18,48 18,48 18,24 18,35 -0,08% 56.093,00
11.07.2024 18,21 18,36 18,14 18,36 1,21% 39.931,00
10.07.2024 18,08 18,24 17,97 18,14 0,64% 24.017,00
09.07.2024 18,13 18,32 18,00 18,03 -0,36% 40.225,00
08.07.2024 18,17 18,27 18,09 18,09 -0,39% 18.779,00
05.07.2024 18,38 18,51 18,11 18,16 -0,82% 14.372,00
04.07.2024 18,30 18,46 18,30 18,31 0,44% 51.375,00
03.07.2024 18,56 18,59 18,13 18,23 -1,88% 33.557,00
02.07.2024 18,53 18,67 18,31 18,58 -0,72% 43.167,00
01.07.2024 18,91 18,94 18,65 18,72 -0,82% 62.945,00
28.06.2024 18,91 18,95 18,78 18,87 -0,11% 56.335,00
27.06.2024 19,14 19,14 18,81 18,89 -1,46% 68.849,00
26.06.2024 19,46 19,55 19,06 19,17 -1,36% 201.514,00
25.06.2024 19,86 19,92 19,43 19,44 -1,79% 17.366,00
24.06.2024 19,88 19,96 19,56 19,79 0,38% 15.586,00