1,365€
5,00%
Echtzeit-Aktienkurs Netcall PLC
Bid:
Ask:
Aktienkurse zur Netcall PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.02.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 5,00% | - |
| 20.02.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -3,70% | - |
| 19.02.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -2,88% | - |
| 18.02.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -0,71% | - |
| 17.02.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -1,41% | - |
| 16.02.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 0,00% | - |
| 13.02.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 0,71% | - |
| 12.02.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 0,00% | - |
| 11.02.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 0,00% | - |
| 10.02.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 0,71% | - |
| 09.02.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 1,45% | - |
| 06.02.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -2,13% | - |
| 05.02.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 0,00% | - |
| 04.02.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -0,70% | - |
| 03.02.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -2,74% | - |
| 02.02.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -4,58% | - |
| 30.01.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -3,47% | - |
| 29.01.2026 | 1,58 | 1,59 | 1,56 | 1,59 | 0,63% | - |
| 28.01.2026 | 1,44 | 1,58 | 1,43 | 1,58 | 13,31% | - |
| 27.01.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 1,46% | - |
| 26.01.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 4,58% | - |
| 23.01.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 0,00% | - |
| 22.01.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 0,77% | - |
| 21.01.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | - |
| 20.01.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | - |
| 19.01.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -0,76% | - |
| 16.01.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 0,00% | - |
| 15.01.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 0,00% | - |
| 14.01.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 0,00% | - |
| 13.01.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 0,77% | - |
| 12.01.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 0,78% | - |
| 09.01.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 2,38% | - |
| 08.01.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 3,28% | - |
| 07.01.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 0,00% | - |
| 06.01.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 0,83% | - |
| 05.01.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -2,42% | - |
| 02.01.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 2,48% | - |
| 30.12.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -0,82% | - |
| 29.12.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 0,00% | - |
| 23.12.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 0,83% | - |
| 22.12.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -6,20% | - |
| 19.12.2025 | 1,21 | 1,29 | 1,21 | 1,29 | 6,61% | 848,00 |
| 18.12.2025 | 1,21 | 1,21 | 1,21 | 1,21 | 1,68% | - |
| 17.12.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
| 16.12.2025 | 1,19 | 1,19 | 1,19 | 1,19 | -3,25% | - |
| 15.12.2025 | 1,23 | 1,23 | 1,23 | 1,23 | 0,00% | - |
| 12.12.2025 | 1,23 | 1,23 | 1,23 | 1,23 | -0,81% | - |
| 11.12.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 4,20% | - |
| 10.12.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
| 09.12.2025 | 1,19 | 1,19 | 1,19 | 1,19 | -0,83% | - |
| 08.12.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 0,84% | - |
| 05.12.2025 | 1,19 | 1,19 | 1,19 | 1,19 | -1,65% | - |
| 04.12.2025 | 1,21 | 1,21 | 1,21 | 1,21 | 0,00% | - |
| 03.12.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -1,63% | - |
| 02.12.2025 | 1,23 | 1,23 | 1,23 | 1,23 | -2,38% | - |
| 01.12.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 0,80% | - |
| 28.11.2025 | 1,25 | 1,25 | 1,25 | 1,25 | 0,81% | - |
| 27.11.2025 | 1,24 | 1,24 | 1,24 | 1,24 | -1,59% | - |
| 26.11.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 2,44% | - |
| 25.11.2025 | 1,23 | 1,23 | 1,23 | 1,23 | -0,81% | - |
| 24.11.2025 | 1,24 | 1,24 | 1,24 | 1,24 | -3,13% | - |
| 21.11.2025 | 1,28 | 1,28 | 1,28 | 1,28 | 0,79% | - |
| 20.11.2025 | 1,27 | 1,27 | 1,27 | 1,27 | -1,55% | - |
| 19.11.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -4,44% | - |
| 18.11.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 0,75% | - |
| 17.11.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 0,75% | - |
| 14.11.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -0,75% | - |
| 13.11.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -0,74% | - |
| 12.11.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 0,75% | - |
| 11.11.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -1,47% | - |
| 10.11.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -1,45% | - |
| 07.11.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 0,73% | - |
| 06.11.2025 | 1,37 | 1,37 | 1,37 | 1,37 | 0,00% | - |
| 05.11.2025 | 1,37 | 1,37 | 1,37 | 1,37 | -0,72% | - |
| 04.11.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -0,72% | - |
| 03.11.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 0,72% | - |
| 31.10.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 0,00% | - |
| 30.10.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 1,47% | - |
| 29.10.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 3,82% | - |
| 28.10.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 5,65% | - |
| 27.10.2025 | 1,24 | 1,24 | 1,24 | 1,24 | -0,80% | - |
| 24.10.2025 | 1,25 | 1,25 | 1,25 | 1,25 | -0,79% | - |
| 23.10.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 0,80% | - |
| 22.10.2025 | 1,25 | 1,25 | 1,25 | 1,25 | 0,81% | - |
| 21.10.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 0,00% | - |
| 20.10.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 0,81% | - |
| 17.10.2025 | 1,23 | 1,23 | 1,23 | 1,23 | -3,15% | - |
| 16.10.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 0,00% | - |
| 15.10.2025 | 1,27 | 1,27 | 1,27 | 1,27 | -0,78% | - |
| 14.10.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -1,54% | - |
| 13.10.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -1,52% | - |
| 10.10.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -0,75% | - |
| 09.10.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -0,75% | - |
| 08.10.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -0,74% | - |
| 07.10.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 0,75% | - |
| 06.10.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -2,90% | - |
| 03.10.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 0,00% | - |
| 02.10.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 1,47% | - |
| 01.10.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 1,49% | - |
| 30.09.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -5,63% | - |