1,140€
-3,39%
Echtzeit-Aktienkurs Netcall PLC
Bid:
Ask:
Aktienkurse zur Netcall PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.04.2025 | 1,20 | 1,20 | 1,14 | 1,15 | -2,97% | - |
| 03.04.2025 | 1,18 | 1,18 | 1,18 | 1,18 | -2,48% | 650,00 |
| 02.04.2025 | 1,21 | 1,21 | 1,21 | 1,21 | 1,68% | - |
| 01.04.2025 | 1,19 | 1,19 | 1,19 | 1,19 | -7,03% | - |
| 31.03.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -3,76% | - |
| 28.03.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -0,75% | - |
| 27.03.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 0,00% | - |
| 26.03.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -0,74% | - |
| 25.03.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 0,00% | - |
| 24.03.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 0,00% | - |
| 21.03.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 0,75% | - |
| 20.03.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 0,00% | - |
| 19.03.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 1,52% | - |
| 18.03.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 17.03.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -0,75% | - |
| 14.03.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 1,53% | - |
| 13.03.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 0,00% | - |
| 12.03.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 0,00% | - |
| 11.03.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 0,00% | - |
| 10.03.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 0,00% | - |
| 07.03.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -0,76% | - |
| 06.03.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 05.03.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -1,49% | - |
| 04.03.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 0,00% | - |
| 03.03.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -1,47% | - |
| 28.02.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 3,03% | - |
| 27.02.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -5,04% | - |
| 26.02.2025 | 1,30 | 1,39 | 1,30 | 1,39 | 6,92% | 28,00 |
| 25.02.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | - |
| 24.02.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -7,14% | - |
| 21.02.2025 | 1,31 | 1,40 | 1,31 | 1,40 | 6,87% | 160,00 |
| 20.02.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 0,00% | - |
| 19.02.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 0,00% | - |
| 18.02.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 0,77% | - |
| 17.02.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | - |
| 14.02.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | - |
| 13.02.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -1,52% | - |
| 12.02.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 11.02.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 10.02.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 07.02.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,76% | - |
| 06.02.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 3,97% | - |
| 05.02.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 0,00% | - |
| 04.02.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 2,44% | - |
| 03.02.2025 | 1,23 | 1,23 | 1,23 | 1,23 | -1,60% | - |
| 31.01.2025 | 1,25 | 1,25 | 1,25 | 1,25 | 0,00% | - |
| 30.01.2025 | 1,25 | 1,25 | 1,25 | 1,25 | 0,81% | - |
| 29.01.2025 | 1,24 | 1,24 | 1,24 | 1,24 | -3,88% | - |
| 28.01.2025 | 1,21 | 1,29 | 1,21 | 1,29 | 7,50% | 67,00 |
| 27.01.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 2,56% | - |
| 24.01.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 4,46% | - |
| 23.01.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 0,00% | - |
| 22.01.2025 | 1,12 | 1,12 | 1,12 | 1,12 | -1,75% | - |
| 21.01.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -5,79% | - |
| 20.01.2025 | 1,16 | 1,21 | 1,16 | 1,21 | 0,00% | 12,00 |
| 17.01.2025 | 1,21 | 1,21 | 1,21 | 1,21 | 0,00% | - |
| 16.01.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -2,42% | - |
| 15.01.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 0,00% | - |
| 14.01.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 0,00% | - |
| 13.01.2025 | 1,24 | 1,24 | 1,24 | 1,24 | -0,80% | - |
| 10.01.2025 | 1,25 | 1,25 | 1,25 | 1,25 | -2,34% | - |
| 09.01.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -0,78% | - |
| 08.01.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 0,00% | - |
| 07.01.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 3,20% | - |
| 06.01.2025 | 1,25 | 1,25 | 1,25 | 1,25 | 0,00% | - |
| 03.01.2025 | 1,25 | 1,25 | 1,25 | 1,25 | 0,81% | - |
| 02.01.2025 | 1,24 | 1,24 | 1,24 | 1,24 | -2,36% | - |
| 30.12.2024 | 1,27 | 1,27 | 1,27 | 1,27 | -3,79% | - |
| 27.12.2024 | 1,32 | 1,32 | 1,32 | 1,32 | 12,82% | 650,00 |
| 23.12.2024 | 1,17 | 1,17 | 1,17 | 1,17 | 0,00% | - |
| 20.12.2024 | 1,17 | 1,17 | 1,17 | 1,17 | 0,00% | - |
| 19.12.2024 | 1,17 | 1,17 | 1,17 | 1,17 | 0,00% | - |
| 18.12.2024 | 1,17 | 1,17 | 1,17 | 1,17 | -0,85% | - |
| 17.12.2024 | 1,18 | 1,18 | 1,18 | 1,18 | 0,00% | - |
| 16.12.2024 | 1,18 | 1,18 | 1,18 | 1,18 | -0,84% | - |
| 13.12.2024 | 1,19 | 1,19 | 1,19 | 1,19 | -0,83% | - |
| 12.12.2024 | 1,20 | 1,20 | 1,20 | 1,20 | 3,45% | - |
| 11.12.2024 | 1,16 | 1,16 | 1,16 | 1,16 | 0,87% | - |
| 10.12.2024 | 1,15 | 1,15 | 1,15 | 1,15 | 0,00% | - |
| 09.12.2024 | 1,15 | 1,15 | 1,15 | 1,15 | 0,00% | - |
| 06.12.2024 | 1,15 | 1,15 | 1,15 | 1,15 | 0,00% | - |
| 05.12.2024 | 1,15 | 1,15 | 1,15 | 1,15 | 0,00% | - |
| 04.12.2024 | 1,15 | 1,15 | 1,15 | 1,15 | 0,00% | - |
| 03.12.2024 | 1,15 | 1,15 | 1,15 | 1,15 | 0,00% | - |
| 02.12.2024 | 1,15 | 1,15 | 1,15 | 1,15 | 0,00% | - |
| 29.11.2024 | 1,15 | 1,15 | 1,15 | 1,15 | 0,88% | - |
| 28.11.2024 | 1,14 | 1,14 | 1,14 | 1,14 | 0,00% | - |
| 27.11.2024 | 1,14 | 1,14 | 1,14 | 1,14 | 0,00% | - |
| 26.11.2024 | 1,14 | 1,14 | 1,14 | 1,14 | -0,87% | - |
| 25.11.2024 | 1,15 | 1,15 | 1,15 | 1,15 | 0,88% | - |
| 22.11.2024 | 1,14 | 1,14 | 1,14 | 1,14 | -5,39% | - |
| 21.11.2024 | 1,20 | 1,21 | 1,20 | 1,21 | 5,70% | - |
| 20.11.2024 | 1,14 | 1,14 | 1,14 | 1,14 | 0,00% | - |
| 19.11.2024 | 1,14 | 1,14 | 1,14 | 1,14 | -1,72% | - |
| 18.11.2024 | 1,16 | 1,16 | 1,16 | 1,16 | -4,53% | - |
| 15.11.2024 | 1,19 | 1,22 | 1,19 | 1,22 | -0,41% | - |
| 14.11.2024 | 1,24 | 1,27 | 1,22 | 1,22 | -1,61% | - |
| 13.11.2024 | 1,22 | 1,25 | 1,22 | 1,24 | 1,64% | - |
| 12.11.2024 | 1,18 | 1,22 | 1,17 | 1,22 | 3,83% | - |
| 11.11.2024 | 1,16 | 1,18 | 1,16 | 1,18 | 1,29% | - |