Aktienkurse zur Nordnet AB Aktie

Datum	Erster	Hoch	Tief	Schluss	Tagesperformance	Volumen
24.04.2026	29,17	29,17	28,58	28,92	-0,86%	-
23.04.2026	30,18	30,46	28,80	29,17	-4,14%	-
22.04.2026	30,77	30,92	30,29	30,43	0,03%	-
21.04.2026	31,59	31,61	30,11	30,42	-3,64%	-
20.04.2026	31,53	31,89	31,30	31,57	-0,60%	-
17.04.2026	31,38	32,13	31,32	31,76	1,47%	-
16.04.2026	32,20	32,27	31,21	31,30	-2,31%	-
15.04.2026	31,69	32,22	31,65	32,04	1,14%	-
14.04.2026	31,49	31,93	31,30	31,68	0,35%	-
13.04.2026	29,79	31,57	29,77	31,57	4,68%	-
10.04.2026	30,43	30,84	30,16	30,16	-0,72%	-
09.04.2026	29,42	30,61	29,35	30,38	2,67%	-
08.04.2026	29,75	29,82	29,21	29,59	4,15%	-
07.04.2026	28,26	28,62	27,87	28,41	0,00%	-
02.04.2026	27,86	28,49	27,81	28,41	-0,46%	-
01.04.2026	28,37	28,75	28,20	28,54	0,96%	-
31.03.2026	27,61	28,34	27,37	28,27	3,71%	-
30.03.2026	26,52	27,52	26,49	27,26	2,91%	-
27.03.2026	27,26	27,28	26,48	26,49	-2,43%	-
26.03.2026	27,32	27,43	26,94	27,15	-1,13%	-
25.03.2026	26,73	27,63	26,67	27,46	2,54%	-
24.03.2026	26,24	26,85	26,00	26,78	0,87%	-
23.03.2026	26,01	27,04	25,45	26,55	0,61%	-
20.03.2026	27,50	27,67	26,21	26,39	-3,90%	-
19.03.2026	27,73	27,90	27,21	27,46	-0,94%	-
18.03.2026	28,41	28,43	27,69	27,72	-1,42%	-
17.03.2026	27,40	28,21	27,38	28,12	1,85%	-
16.03.2026	27,41	27,67	26,83	27,61	2,07%	-
13.03.2026	26,96	27,60	26,68	27,05	0,26%	-
12.03.2026	27,45	27,69	26,75	26,98	-2,88%	-
11.03.2026	28,18	28,20	27,45	27,78	-1,03%	-
10.03.2026	27,53	28,50	27,45	28,07	2,00%	-
09.03.2026	26,16	27,76	26,06	27,52	1,81%	-
06.03.2026	27,12	27,39	26,53	27,03	0,15%	-
05.03.2026	26,83	27,39	26,72	26,99	-0,22%	-
04.03.2026	26,34	27,13	26,26	27,05	2,15%	-
03.03.2026	26,22	26,73	25,69	26,48	-0,04%	-
02.03.2026	26,21	26,75	26,12	26,49	-0,71%	-
27.02.2026	26,86	27,06	26,62	26,68	-0,45%	-
26.02.2026	26,58	26,90	26,31	26,80	0,37%	-
25.02.2026	26,52	27,03	26,52	26,70	0,79%	-
24.02.2026	26,83	26,87	26,13	26,49	-1,16%	-
23.02.2026	27,59	27,81	26,63	26,80	-3,46%	-
20.02.2026	27,48	27,89	27,46	27,76	1,02%	-
19.02.2026	27,64	27,74	27,39	27,48	-0,51%	-
18.02.2026	27,46	27,91	27,38	27,62	0,62%	-
17.02.2026	27,54	27,77	27,31	27,45	-0,80%	-
16.02.2026	27,83	28,20	27,55	27,67	-0,61%	-
13.02.2026	27,71	28,05	27,57	27,84	0,80%	-
12.02.2026	28,09	28,43	27,62	27,62	-1,00%	-
11.02.2026	28,78	28,79	27,33	27,90	-2,69%	-
10.02.2026	28,54	28,96	28,42	28,67	0,24%	-
09.02.2026	28,34	28,62	28,18	28,60	1,56%	-
06.02.2026	27,94	28,28	27,63	28,16	1,22%	-
05.02.2026	28,62	28,87	27,79	27,82	-2,59%	-
04.02.2026	28,53	28,75	28,26	28,56	0,78%	-
03.02.2026	28,50	28,86	28,05	28,34	1,03%	-
02.02.2026	27,02	28,17	26,93	28,05	2,60%	3.564,00
30.01.2026	27,87	28,03	27,25	27,34	-2,46%	-
29.01.2026	27,81	28,46	27,61	28,03	1,19%	-
28.01.2026	25,84	27,77	25,78	27,70	8,12%	7.520,00
27.01.2026	25,54	25,91	25,44	25,62	0,95%	-
26.01.2026	25,51	25,69	25,30	25,38	-0,08%	-
23.01.2026	25,54	25,91	25,40	25,40	-0,31%	-
22.01.2026	25,62	26,03	25,48	25,48	-0,39%	-
21.01.2026	25,16	25,69	24,98	25,58	2,57%	-
20.01.2026	25,02	25,23	24,70	24,94	-0,64%	-
19.01.2026	25,44	25,61	25,04	25,10	-3,16%	-
16.01.2026	25,57	25,94	25,54	25,92	1,65%	-
15.01.2026	25,21	25,69	24,92	25,50	1,63%	-
14.01.2026	25,23	25,32	24,78	25,09	-0,75%	-
13.01.2026	25,37	25,57	25,18	25,28	-0,43%	120,00
12.01.2026	24,95	25,51	24,79	25,39	1,89%	-
09.01.2026	25,15	25,50	24,60	24,92	1,38%	-
08.01.2026	24,54	24,69	24,29	24,58	0,24%	-
07.01.2026	24,89	24,95	24,47	24,52	-1,37%	-
06.01.2026	24,90	24,96	24,74	24,86	0,49%	-
05.01.2026	25,11	25,14	24,68	24,74	-0,80%	-
02.01.2026	24,91	25,08	24,59	24,94	2,05%	-
30.12.2025	24,86	24,97	24,44	24,44	-0,24%	-
29.12.2025	25,09	25,11	24,50	24,50	1,58%	-
23.12.2025	24,51	25,02	24,12	24,12	-1,71%	-
22.12.2025	24,44	24,56	24,24	24,54	0,45%	-
19.12.2025	24,26	24,44	24,16	24,43	1,75%	-
18.12.2025	24,02	24,25	24,01	24,01	1,14%	-
17.12.2025	24,13	24,22	23,74	23,74	-1,58%	-
16.12.2025	24,07	24,25	24,01	24,12	1,94%	-
15.12.2025	24,06	24,19	23,66	23,66	-0,84%	-
12.12.2025	24,27	24,45	23,84	23,86	-1,73%	-
11.12.2025	24,17	24,28	24,13	24,28	1,21%	-
10.12.2025	24,03	24,06	23,84	23,99	1,65%	-
09.12.2025	23,87	24,25	23,60	23,60	-0,88%	-
08.12.2025	23,74	23,97	23,72	23,81	1,84%	-
05.12.2025	23,84	23,96	23,38	23,38	-1,64%	-
04.12.2025	23,83	24,00	23,67	23,77	1,49%	-
03.12.2025	24,18	24,19	23,42	23,42	-1,35%	-
02.12.2025	24,29	24,33	23,74	23,74	-0,50%	-
01.12.2025	24,65	24,69	23,86	23,86	-2,29%	-
28.11.2025	24,95	25,05	24,42	24,42	-2,01%	-
27.11.2025	24,60	24,95	24,58	24,92	2,89%	-