£1,240
0,08%
Echtzeit-Aktienkurs John Wood Group PLC
Bid:
Ask:
Aktienkurse zur John Wood Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 1,26 | 1,26 | 1,23 | 1,24 | 0,27% | - |
| 04.11.2024 | 1,27 | 1,27 | 1,24 | 1,24 | -2,90% | 89.170,00 |
| 01.11.2024 | 1,27 | 1,29 | 1,27 | 1,28 | 0,59% | 115.285,00 |
| 31.10.2024 | 1,28 | 1,29 | 1,26 | 1,27 | -1,89% | 324.246,00 |
| 30.10.2024 | 1,27 | 1,31 | 1,26 | 1,29 | 2,13% | 112.249,00 |
| 29.10.2024 | 1,27 | 1,27 | 1,25 | 1,27 | -0,63% | 174.275,00 |
| 28.10.2024 | 1,27 | 1,28 | 1,25 | 1,27 | -0,08% | 63.178,00 |
| 25.10.2024 | 1,27 | 1,28 | 1,26 | 1,28 | 0,24% | 69.965,00 |
| 24.10.2024 | 1,30 | 1,31 | 1,27 | 1,27 | -1,70% | 124.261,00 |
| 23.10.2024 | 1,32 | 1,32 | 1,29 | 1,29 | -2,85% | 171.890,00 |
| 22.10.2024 | 1,32 | 1,33 | 1,29 | 1,33 | 0,99% | 285.194,00 |
| 21.10.2024 | 1,37 | 1,37 | 1,31 | 1,32 | -2,44% | 212.931,00 |
| 18.10.2024 | 1,33 | 1,36 | 1,33 | 1,35 | 0,30% | 155.256,00 |
| 17.10.2024 | 1,28 | 1,36 | 1,28 | 1,35 | 5,93% | 593.588,00 |
| 16.10.2024 | 1,27 | 1,28 | 1,26 | 1,27 | 0,13% | 156.153,00 |
| 15.10.2024 | 1,28 | 1,28 | 1,27 | 1,27 | -0,49% | 169.888,00 |
| 14.10.2024 | 1,28 | 1,28 | 1,26 | 1,28 | -0,55% | 161.381,00 |
| 11.10.2024 | 1,27 | 1,29 | 1,27 | 1,28 | -0,08% | 102.121,00 |
| 10.10.2024 | 1,26 | 1,30 | 1,26 | 1,29 | 2,55% | 285.528,00 |
| 09.10.2024 | 1,24 | 1,25 | 1,23 | 1,25 | 1,95% | 111.693,00 |
| 08.10.2024 | 1,25 | 1,26 | 1,23 | 1,23 | -3,08% | 289.156,00 |
| 07.10.2024 | 1,25 | 1,28 | 1,24 | 1,27 | 1,20% | 425.087,00 |
| 04.10.2024 | 1,25 | 1,26 | 1,25 | 1,25 | 0,80% | 243.280,00 |
| 03.10.2024 | 1,25 | 1,25 | 1,23 | 1,24 | -0,40% | 134.939,00 |
| 02.10.2024 | 1,26 | 1,27 | 1,24 | 1,25 | -1,42% | 248.908,00 |
| 01.10.2024 | 1,27 | 1,28 | 1,25 | 1,27 | -0,24% | 173.954,00 |
| 30.09.2024 | 1,28 | 1,28 | 1,25 | 1,27 | -0,63% | 227.096,00 |
| 27.09.2024 | 1,26 | 1,28 | 1,26 | 1,28 | 1,59% | 211.348,00 |
| 26.09.2024 | 1,28 | 1,28 | 1,25 | 1,26 | -1,41% | 172.880,00 |
| 25.09.2024 | 1,28 | 1,29 | 1,27 | 1,28 | -0,31% | 123.369,00 |
| 24.09.2024 | 1,31 | 1,32 | 1,28 | 1,28 | -1,62% | 325.460,00 |
| 23.09.2024 | 1,31 | 1,31 | 1,29 | 1,30 | -1,74% | 248.029,00 |
| 20.09.2024 | 1,31 | 1,33 | 1,30 | 1,32 | 0,23% | 210.186,00 |
| 19.09.2024 | 1,31 | 1,33 | 1,30 | 1,32 | 1,77% | 638.989,00 |
| 18.09.2024 | 1,29 | 1,30 | 1,29 | 1,30 | 0,54% | 483.947,00 |
| 17.09.2024 | 1,28 | 1,29 | 1,27 | 1,29 | 0,23% | 456.502,00 |
| 16.09.2024 | 1,30 | 1,30 | 1,27 | 1,29 | 0,08% | 501.548,00 |
| 13.09.2024 | 1,25 | 1,30 | 1,25 | 1,29 | 4,47% | 801.261,00 |
| 12.09.2024 | 1,20 | 1,24 | 1,20 | 1,23 | 3,62% | 516.628,00 |
| 11.09.2024 | 1,22 | 1,23 | 1,18 | 1,19 | -1,25% | 599.635,00 |
| 10.09.2024 | 1,22 | 1,23 | 1,20 | 1,20 | -1,96% | 392.200,00 |
| 09.09.2024 | 1,26 | 1,27 | 1,22 | 1,23 | -1,05% | 324.245,00 |
| 06.09.2024 | 1,28 | 1,28 | 1,24 | 1,24 | -4,02% | 303.162,00 |
| 05.09.2024 | 1,31 | 1,32 | 1,29 | 1,29 | -1,60% | 190.445,00 |
| 04.09.2024 | 1,30 | 1,32 | 1,28 | 1,31 | 0,54% | 305.760,00 |
| 03.09.2024 | 1,34 | 1,35 | 1,30 | 1,31 | -2,83% | 457.598,00 |
| 02.09.2024 | 1,31 | 1,35 | 1,31 | 1,34 | 1,82% | 167.003,00 |
| 30.08.2024 | 1,32 | 1,33 | 1,31 | 1,32 | 0,72% | 255.901,00 |
| 29.08.2024 | 1,34 | 1,34 | 1,31 | 1,31 | -1,98% | 260.913,00 |
| 28.08.2024 | 1,34 | 1,38 | 1,32 | 1,34 | -0,07% | 428.129,00 |
| 27.08.2024 | 1,34 | 1,37 | 1,33 | 1,34 | 0,78% | 195.306,00 |
| 26.08.2024 | 1,34 | 1,34 | 1,33 | 1,33 | 0,51% | - |
| 23.08.2024 | 1,34 | 1,34 | 1,32 | 1,32 | -1,23% | 114.878,00 |
| 22.08.2024 | 1,34 | 1,35 | 1,32 | 1,34 | -0,71% | 373.321,00 |
| 21.08.2024 | 1,34 | 1,39 | 1,34 | 1,35 | 0,56% | 767.902,00 |
| 20.08.2024 | 1,33 | 1,35 | 1,31 | 1,34 | -0,11% | 274.176,00 |
| 19.08.2024 | 1,33 | 1,35 | 1,33 | 1,34 | 0,75% | 118.483,00 |
| 16.08.2024 | 1,33 | 1,34 | 1,32 | 1,33 | 0,45% | 191.488,00 |
| 15.08.2024 | 1,32 | 1,33 | 1,32 | 1,33 | 0,38% | 545.995,00 |
| 14.08.2024 | 1,33 | 1,33 | 1,31 | 1,32 | 0,42% | 186.395,00 |
| 13.08.2024 | 1,34 | 1,34 | 1,31 | 1,31 | 0,19% | 277.284,00 |
| 12.08.2024 | 1,33 | 1,35 | 1,31 | 1,31 | -0,08% | 369.362,00 |
| 09.08.2024 | 1,29 | 1,33 | 1,29 | 1,31 | 3,26% | 169.880,00 |
| 08.08.2024 | 1,31 | 1,32 | 1,25 | 1,27 | -3,60% | 929.117,00 |
| 07.08.2024 | 1,29 | 1,34 | 1,29 | 1,32 | 2,41% | 1.170.641,00 |
| 06.08.2024 | 1,32 | 1,35 | 1,29 | 1,29 | 1,42% | 2.004.353,00 |
| 05.08.2024 | 1,25 | 1,28 | 1,19 | 1,27 | -35,86% | 4.423.541,00 |
| 02.08.2024 | 1,98 | 2,01 | 1,97 | 1,98 | -0,95% | 213.107,00 |
| 01.08.2024 | 2,06 | 2,07 | 1,96 | 2,00 | -0,05% | 545.821,00 |
| 31.07.2024 | 2,03 | 2,06 | 1,95 | 2,00 | -1,96% | 713.204,00 |
| 30.07.2024 | 2,02 | 2,07 | 2,02 | 2,04 | -0,05% | 683.381,00 |
| 29.07.2024 | 2,10 | 2,11 | 2,04 | 2,04 | -3,45% | 167.674,00 |
| 26.07.2024 | 2,08 | 2,13 | 2,08 | 2,11 | 1,63% | 176.286,00 |
| 25.07.2024 | 2,09 | 2,09 | 2,06 | 2,08 | -0,57% | 124.695,00 |
| 24.07.2024 | 2,10 | 2,10 | 2,08 | 2,09 | 0,97% | 121.546,00 |
| 23.07.2024 | 2,08 | 2,08 | 2,07 | 2,07 | 0,00% | 220.214,00 |
| 22.07.2024 | 2,07 | 2,08 | 2,07 | 2,07 | 0,39% | 66.628,00 |
| 19.07.2024 | 2,06 | 2,08 | 2,06 | 2,06 | 0,00% | 87.608,00 |
| 18.07.2024 | 2,05 | 2,09 | 2,04 | 2,06 | 1,08% | 452.891,00 |
| 17.07.2024 | 2,04 | 2,06 | 2,03 | 2,04 | 0,49% | 244.460,00 |
| 16.07.2024 | 2,02 | 2,04 | 2,00 | 2,03 | 0,89% | 150.996,00 |
| 15.07.2024 | 1,99 | 2,02 | 1,99 | 2,01 | 0,50% | 99.780,00 |
| 12.07.2024 | 2,02 | 2,06 | 2,00 | 2,00 | -2,24% | 130.852,00 |
| 11.07.2024 | 2,02 | 2,07 | 2,02 | 2,05 | 0,00% | 169.840,00 |
| 10.07.2024 | 1,91 | 2,07 | 1,91 | 2,05 | 5,78% | 589.866,00 |
| 09.07.2024 | 1,95 | 1,98 | 1,94 | 1,94 | -0,59% | 169.115,00 |
| 08.07.2024 | 1,96 | 1,98 | 1,94 | 1,95 | -1,09% | 114.760,00 |
| 05.07.2024 | 1,97 | 2,00 | 1,96 | 1,97 | 0,20% | 338.560,00 |
| 04.07.2024 | 1,98 | 1,99 | 1,96 | 1,97 | -1,16% | 317.774,00 |
| 03.07.2024 | 2,04 | 2,10 | 1,99 | 1,99 | -2,83% | 470.452,00 |
| 02.07.2024 | 2,01 | 2,07 | 2,00 | 2,05 | 0,15% | 240.572,00 |
| 01.07.2024 | 2,08 | 2,08 | 2,03 | 2,05 | -1,68% | 230.551,00 |
| 28.06.2024 | 2,03 | 2,09 | 2,02 | 2,08 | 2,97% | 516.961,00 |
| 27.06.2024 | 1,95 | 2,02 | 1,94 | 2,02 | 3,27% | 550.827,00 |
| 26.06.2024 | 1,96 | 1,97 | 1,94 | 1,96 | -0,96% | 489.745,00 |
| 25.06.2024 | 1,99 | 1,99 | 1,97 | 1,98 | -0,20% | 48.763,00 |
| 24.06.2024 | 1,96 | 2,00 | 1,95 | 1,98 | 0,61% | 128.226,00 |
| 21.06.2024 | 1,97 | 1,98 | 1,96 | 1,97 | -0,76% | 83.133,00 |
| 20.06.2024 | 2,00 | 2,02 | 1,97 | 1,98 | -1,49% | 211.358,00 |
| 19.06.2024 | 2,01 | 2,05 | 1,99 | 2,01 | 0,10% | 126.866,00 |