255,74SEK
2,63%
Echtzeit-Aktienkurs Bure Equity AB
Bid:
Ask:
Aktienkurse zur Bure Equity AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 250,00 | 258,20 | 249,80 | 255,60 | 2,57% | 116.036,00 |
| 16.04.2026 | 247,00 | 252,40 | 246,80 | 249,20 | 1,22% | 91.840,00 |
| 15.04.2026 | 240,60 | 246,20 | 240,40 | 246,20 | 2,33% | 145.404,00 |
| 14.04.2026 | 233,00 | 241,20 | 233,00 | 240,60 | 3,53% | 119.266,00 |
| 13.04.2026 | 228,00 | 233,00 | 226,00 | 232,40 | 1,40% | 47.407,00 |
| 10.04.2026 | 225,20 | 232,00 | 225,00 | 229,20 | 2,32% | 88.916,00 |
| 09.04.2026 | 221,40 | 224,00 | 219,00 | 224,00 | 1,17% | 73.576,00 |
| 08.04.2026 | 227,00 | 228,60 | 220,20 | 221,40 | 1,84% | 104.077,00 |
| 07.04.2026 | 219,60 | 223,20 | 216,60 | 217,40 | 0,56% | 66.129,00 |
| 02.04.2026 | 218,20 | 220,00 | 216,20 | 216,20 | -2,44% | 39.297,00 |
| 01.04.2026 | 222,80 | 224,80 | 220,40 | 221,60 | 1,84% | 251.956,00 |
| 31.03.2026 | 213,40 | 219,20 | 212,60 | 217,60 | 2,16% | 83.997,00 |
| 30.03.2026 | 211,00 | 213,60 | 208,20 | 213,00 | 0,85% | 82.620,00 |
| 27.03.2026 | 214,80 | 216,00 | 210,60 | 211,20 | -1,68% | 86.760,00 |
| 26.03.2026 | 216,00 | 219,60 | 212,40 | 214,80 | -1,10% | 109.080,00 |
| 25.03.2026 | 211,00 | 218,40 | 211,00 | 217,20 | 3,82% | 183.318,00 |
| 24.03.2026 | 209,00 | 210,40 | 206,00 | 209,20 | 0,97% | 111.018,00 |
| 23.03.2026 | 196,10 | 211,80 | 194,40 | 207,20 | 2,37% | 217.204,00 |
| 20.03.2026 | 208,00 | 209,00 | 202,40 | 202,40 | -2,13% | 216.869,00 |
| 19.03.2026 | 210,60 | 211,40 | 206,80 | 206,80 | -3,09% | 102.259,00 |
| 18.03.2026 | 217,20 | 218,20 | 212,60 | 213,40 | -1,57% | 73.867,00 |
| 17.03.2026 | 214,80 | 218,40 | 210,20 | 216,80 | 1,78% | 116.431,00 |
| 16.03.2026 | 210,40 | 214,40 | 210,40 | 213,00 | 1,33% | 107.648,00 |
| 13.03.2026 | 208,80 | 212,20 | 208,00 | 210,20 | -0,10% | 90.520,00 |
| 12.03.2026 | 206,80 | 212,20 | 206,00 | 210,40 | 1,35% | 74.395,00 |
| 11.03.2026 | 207,40 | 210,40 | 205,00 | 207,60 | -0,10% | 85.130,00 |
| 10.03.2026 | 204,80 | 210,20 | 204,80 | 207,80 | 3,38% | 107.165,00 |
| 09.03.2026 | 202,00 | 202,80 | 199,50 | 201,00 | -2,14% | 111.006,00 |
| 06.03.2026 | 208,00 | 210,60 | 204,00 | 205,40 | 0,00% | 84.150,00 |
| 05.03.2026 | 207,60 | 209,40 | 205,00 | 205,40 | -1,34% | 100.194,00 |
| 04.03.2026 | 204,00 | 210,20 | 203,20 | 208,20 | 2,06% | 81.277,00 |
| 03.03.2026 | 208,00 | 208,00 | 201,20 | 204,00 | -3,23% | 123.764,00 |
| 02.03.2026 | 208,00 | 213,00 | 206,80 | 210,80 | -1,68% | 145.599,00 |
| 27.02.2026 | 211,00 | 214,40 | 209,80 | 214,40 | 1,23% | 248.916,00 |
| 26.02.2026 | 204,60 | 212,60 | 204,60 | 211,80 | 4,03% | 152.256,00 |
| 25.02.2026 | 203,80 | 206,20 | 202,80 | 203,60 | 0,10% | 381.288,00 |
| 24.02.2026 | 201,00 | 206,60 | 201,00 | 203,40 | 1,19% | 186.456,00 |
| 23.02.2026 | 198,50 | 205,40 | 196,30 | 201,00 | 0,65% | 191.831,00 |
| 20.02.2026 | 196,00 | 200,20 | 193,20 | 199,70 | 2,10% | 402.853,00 |
| 19.02.2026 | 192,00 | 198,70 | 190,20 | 195,60 | 1,56% | 359.941,00 |
| 18.02.2026 | 192,80 | 194,30 | 191,10 | 192,60 | -0,10% | 230.659,00 |
| 17.02.2026 | 193,30 | 193,80 | 190,90 | 192,80 | -0,31% | 71.985,00 |
| 16.02.2026 | 195,30 | 196,40 | 192,70 | 193,40 | -0,67% | 95.062,00 |
| 13.02.2026 | 193,40 | 195,30 | 191,40 | 194,70 | 0,67% | 80.971,00 |
| 12.02.2026 | 198,50 | 199,00 | 193,30 | 193,40 | -2,91% | 109.893,00 |
| 11.02.2026 | 202,60 | 202,60 | 199,00 | 199,20 | -1,97% | 159.508,00 |
| 10.02.2026 | 202,00 | 204,20 | 201,00 | 203,20 | 0,59% | 90.609,00 |
| 09.02.2026 | 203,80 | 205,80 | 201,00 | 202,00 | -0,79% | 110.931,00 |
| 06.02.2026 | 205,00 | 205,60 | 201,00 | 203,60 | -1,26% | 106.725,00 |
| 05.02.2026 | 210,40 | 210,40 | 205,00 | 206,20 | -2,64% | 155.214,00 |
| 04.02.2026 | 211,60 | 213,80 | 209,00 | 211,80 | -0,28% | 174.949,00 |
| 03.02.2026 | 219,20 | 219,20 | 211,40 | 212,40 | -3,01% | 169.711,00 |
| 02.02.2026 | 218,00 | 221,00 | 215,20 | 219,00 | -0,36% | 71.600,00 |
| 30.01.2026 | 221,80 | 222,20 | 219,60 | 219,80 | -1,08% | 80.486,00 |
| 29.01.2026 | 223,80 | 224,60 | 219,80 | 222,20 | -0,71% | 98.236,00 |
| 28.01.2026 | 221,20 | 224,40 | 220,80 | 223,80 | 1,08% | 61.229,00 |
| 27.01.2026 | 223,00 | 224,20 | 220,60 | 221,40 | -0,72% | 102.567,00 |
| 26.01.2026 | 227,00 | 227,00 | 222,00 | 223,00 | -1,93% | 79.810,00 |
| 23.01.2026 | 228,60 | 229,60 | 226,20 | 227,40 | -0,35% | 68.117,00 |
| 22.01.2026 | 231,40 | 235,00 | 228,00 | 228,20 | -0,35% | 102.801,00 |
| 21.01.2026 | 230,20 | 230,60 | 224,60 | 229,00 | -0,78% | 57.623,00 |
| 20.01.2026 | 229,00 | 231,60 | 227,00 | 230,80 | -0,43% | 75.610,00 |
| 19.01.2026 | 238,00 | 238,00 | 230,60 | 231,80 | -4,53% | 85.854,00 |
| 16.01.2026 | 244,20 | 244,40 | 240,80 | 242,80 | -0,65% | 118.941,00 |
| 15.01.2026 | 240,60 | 245,80 | 240,60 | 244,40 | 1,92% | 95.264,00 |
| 14.01.2026 | 238,80 | 242,60 | 237,00 | 239,80 | 0,33% | 125.466,00 |
| 13.01.2026 | 237,00 | 243,00 | 233,00 | 239,00 | 0,93% | 111.068,00 |
| 12.01.2026 | 234,60 | 238,80 | 233,60 | 236,80 | 0,77% | 146.646,00 |
| 09.01.2026 | 237,40 | 237,40 | 232,40 | 235,00 | -1,01% | 103.697,00 |
| 08.01.2026 | 245,80 | 246,60 | 237,20 | 237,40 | -3,89% | 100.779,00 |
| 07.01.2026 | 241,40 | 247,80 | 241,40 | 247,00 | 3,43% | 159.470,00 |
| 05.01.2026 | 239,20 | 241,80 | 237,40 | 238,80 | 0,08% | 64.573,00 |
| 02.01.2026 | 245,80 | 248,00 | 237,80 | 238,60 | -3,32% | 108.780,00 |
| 30.12.2025 | 247,60 | 248,00 | 244,80 | 246,80 | -0,56% | 67.137,00 |
| 29.12.2025 | 242,40 | 249,00 | 240,80 | 248,20 | 2,39% | 140.980,00 |
| 23.12.2025 | 245,00 | 246,60 | 241,60 | 242,40 | -1,38% | 78.945,00 |
| 22.12.2025 | 241,20 | 246,80 | 241,20 | 245,80 | 1,91% | 109.595,00 |
| 19.12.2025 | 242,20 | 243,40 | 240,20 | 241,20 | -0,58% | 96.057,00 |
| 18.12.2025 | 241,00 | 242,60 | 238,40 | 242,60 | 0,66% | 108.889,00 |
| 17.12.2025 | 241,00 | 242,80 | 239,00 | 241,00 | -0,33% | 111.129,00 |
| 16.12.2025 | 243,00 | 243,00 | 241,20 | 241,80 | -0,74% | 83.736,00 |
| 15.12.2025 | 245,60 | 248,00 | 242,00 | 243,60 | -0,81% | 146.194,00 |
| 12.12.2025 | 245,40 | 249,60 | 245,40 | 245,60 | 0,24% | 67.865,00 |
| 11.12.2025 | 241,40 | 245,80 | 240,80 | 245,00 | 1,32% | 77.934,00 |
| 10.12.2025 | 242,40 | 242,60 | 240,00 | 241,80 | -0,41% | 48.392,00 |
| 09.12.2025 | 243,60 | 245,20 | 241,20 | 242,80 | -0,33% | 76.088,00 |
| 08.12.2025 | 249,00 | 249,00 | 243,60 | 243,60 | -2,48% | 78.017,00 |
| 05.12.2025 | 247,20 | 250,80 | 245,80 | 249,80 | 0,81% | 91.624,00 |
| 04.12.2025 | 246,00 | 248,60 | 245,40 | 247,80 | 1,64% | 87.660,00 |
| 03.12.2025 | 247,00 | 249,40 | 243,60 | 243,80 | -1,22% | 84.171,00 |
| 02.12.2025 | 251,20 | 251,20 | 246,40 | 246,80 | -1,75% | 77.686,00 |
| 01.12.2025 | 253,60 | 253,60 | 248,20 | 251,20 | -1,49% | 83.149,00 |
| 28.11.2025 | 254,80 | 256,60 | 252,20 | 255,00 | 0,08% | 100.510,00 |
| 27.11.2025 | 253,20 | 256,40 | 253,00 | 254,80 | 0,71% | 46.889,00 |
| 26.11.2025 | 253,00 | 256,00 | 252,60 | 253,00 | 0,64% | 73.366,00 |
| 25.11.2025 | 250,80 | 252,40 | 247,80 | 251,40 | 0,08% | 52.261,00 |
| 24.11.2025 | 250,00 | 252,40 | 248,80 | 251,20 | 1,62% | 83.390,00 |
| 21.11.2025 | 243,00 | 248,80 | 243,00 | 247,20 | 0,16% | 91.764,00 |
| 20.11.2025 | 248,80 | 249,80 | 245,20 | 246,80 | 0,41% | 68.793,00 |
| 19.11.2025 | 246,40 | 249,00 | 245,80 | 245,80 | -0,24% | 75.589,00 |