40,77SEK
5,76%
Echtzeit-Aktienkurs Doro AB
Bid:
Ask:
Aktienkurse zur Doro AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.08.2025 | 39,45 | 40,85 | 37,90 | 40,85 | 5,97% | 3.056,00 |
| 07.08.2025 | 39,00 | 39,30 | 37,90 | 38,55 | -3,26% | 2.267,00 |
| 06.08.2025 | 42,75 | 42,75 | 38,70 | 39,85 | -7,00% | 20.302,00 |
| 05.08.2025 | 46,85 | 46,85 | 42,75 | 42,85 | -8,83% | 3.533,00 |
| 04.08.2025 | 48,55 | 48,60 | 46,90 | 47,00 | -2,89% | 2.914,00 |
| 01.08.2025 | 48,95 | 49,95 | 48,40 | 48,40 | -2,02% | 1.784,00 |
| 31.07.2025 | 48,00 | 49,80 | 47,80 | 49,40 | 3,46% | 2.178,00 |
| 30.07.2025 | 49,50 | 53,50 | 46,60 | 47,75 | -3,54% | 12.022,00 |
| 29.07.2025 | 53,40 | 53,40 | 48,20 | 49,50 | -7,30% | 3.148,00 |
| 28.07.2025 | 51,70 | 53,50 | 51,60 | 53,40 | 4,50% | 4.886,00 |
| 25.07.2025 | 51,00 | 53,90 | 50,10 | 51,10 | -0,78% | 3.888,00 |
| 24.07.2025 | 54,20 | 54,20 | 49,00 | 51,50 | -5,16% | 6.815,00 |
| 23.07.2025 | 47,20 | 56,10 | 47,05 | 54,30 | 12,42% | 11.065,00 |
| 22.07.2025 | 47,35 | 54,90 | 43,55 | 48,30 | 4,89% | 16.659,00 |
| 21.07.2025 | 43,30 | 54,50 | 43,30 | 46,05 | 9,64% | 5.351,00 |
| 18.07.2025 | 45,90 | 47,60 | 42,00 | 42,00 | -7,89% | 2.162,00 |
| 17.07.2025 | 45,10 | 48,55 | 43,10 | 45,60 | 3,99% | 6.739,00 |
| 16.07.2025 | 41,00 | 48,45 | 41,00 | 43,85 | 7,08% | 6.005,00 |
| 15.07.2025 | 40,00 | 43,00 | 38,10 | 40,95 | 4,73% | 6.455,00 |
| 14.07.2025 | 36,60 | 42,10 | 36,40 | 39,10 | 6,39% | 1.470,00 |
| 11.07.2025 | 37,20 | 38,00 | 36,75 | 36,75 | -1,21% | 726,00 |
| 10.07.2025 | 36,40 | 37,20 | 36,40 | 37,20 | 0,13% | 721,00 |
| 09.07.2025 | 37,30 | 37,30 | 36,40 | 37,15 | 0,41% | 1.857,00 |
| 08.07.2025 | 36,80 | 37,45 | 36,00 | 37,00 | 2,35% | 2.673,00 |
| 07.07.2025 | 37,25 | 37,25 | 35,90 | 36,15 | -2,82% | 4.359,00 |
| 04.07.2025 | 35,90 | 37,20 | 35,90 | 37,20 | 3,62% | 1.632,00 |
| 03.07.2025 | 37,65 | 37,65 | 35,90 | 35,90 | -4,65% | 1.557,00 |
| 02.07.2025 | 38,15 | 38,50 | 35,85 | 37,65 | -0,92% | 7.282,00 |
| 01.07.2025 | 40,00 | 40,50 | 37,65 | 38,00 | -6,40% | 9.616,00 |
| 30.06.2025 | 43,50 | 43,50 | 40,00 | 40,60 | -6,67% | 9.841,00 |
| 27.06.2025 | 43,90 | 43,90 | 41,10 | 43,50 | 6,10% | 6.499,00 |
| 26.06.2025 | 43,05 | 44,40 | 40,55 | 41,00 | -5,31% | 5.398,00 |
| 25.06.2025 | 47,00 | 47,00 | 43,05 | 43,30 | -10,17% | 12.213,00 |
| 24.06.2025 | 57,80 | 57,80 | 46,75 | 48,20 | -17,04% | 23.009,00 |
| 23.06.2025 | 43,95 | 59,90 | 43,95 | 58,10 | 37,68% | 26.158,00 |
| 20.06.2025 | 42,22 | 42,40 | 42,11 | 42,20 | -1,86% | - |
| 19.06.2025 | 41,00 | 47,00 | 41,00 | 43,00 | 10,54% | 14.266,00 |
| 18.06.2025 | 37,80 | 52,90 | 35,05 | 38,90 | 8,36% | 23.003,00 |
| 17.06.2025 | 35,90 | 35,90 | 35,65 | 35,90 | 0,14% | 3.090,00 |
| 16.06.2025 | 37,70 | 37,70 | 34,65 | 35,85 | -5,16% | 4.322,00 |
| 13.06.2025 | 37,00 | 37,80 | 35,20 | 37,80 | 3,89% | 2.861,00 |
| 12.06.2025 | 37,21 | 37,21 | 36,34 | 36,38 | -0,73% | - |
| 11.06.2025 | 35,00 | 37,90 | 35,00 | 36,65 | 2,95% | 8.423,00 |
| 10.06.2025 | 34,65 | 36,20 | 34,65 | 35,60 | 1,42% | 8.178,00 |
| 09.06.2025 | 34,95 | 35,65 | 34,65 | 35,10 | -0,19% | 5.644,00 |
| 06.06.2025 | 35,25 | 35,25 | 35,15 | 35,17 | 0,62% | - |
| 05.06.2025 | 34,95 | 35,80 | 34,40 | 34,95 | 1,75% | 286,00 |
| 04.06.2025 | 34,45 | 35,00 | 34,35 | 34,35 | 0,44% | 954,00 |
| 03.06.2025 | 34,55 | 34,75 | 34,05 | 34,20 | -1,01% | 594,00 |
| 02.06.2025 | 34,45 | 34,60 | 34,05 | 34,55 | 0,14% | 1.737,00 |
| 30.05.2025 | 34,40 | 34,50 | 34,40 | 34,50 | 0,65% | 498,00 |
| 29.05.2025 | 34,34 | 34,34 | 34,26 | 34,28 | -0,07% | - |
| 28.05.2025 | 34,20 | 34,30 | 34,10 | 34,30 | 0,15% | 1.883,00 |
| 27.05.2025 | 34,20 | 34,30 | 34,10 | 34,25 | -0,15% | 5.423,00 |
| 26.05.2025 | 34,65 | 34,65 | 34,10 | 34,30 | -1,15% | 1.078,00 |
| 23.05.2025 | 35,90 | 35,90 | 34,50 | 34,70 | -0,86% | 6.063,00 |
| 22.05.2025 | 34,10 | 35,60 | 34,05 | 35,00 | 1,45% | 1.996,00 |
| 21.05.2025 | 34,15 | 34,50 | 34,10 | 34,50 | -0,58% | 5.707,00 |
| 20.05.2025 | 35,15 | 35,15 | 34,30 | 34,70 | 0,73% | 44,00 |
| 19.05.2025 | 35,65 | 35,65 | 34,10 | 34,45 | -1,57% | 4.866,00 |
| 16.05.2025 | 35,55 | 35,55 | 34,75 | 35,00 | -1,41% | 939,00 |
| 15.05.2025 | 34,50 | 35,55 | 34,50 | 35,50 | 2,90% | 524,00 |
| 14.05.2025 | 35,25 | 35,35 | 34,10 | 34,50 | -1,99% | 476,00 |
| 13.05.2025 | 35,80 | 35,85 | 35,10 | 35,20 | 0,00% | 4.361,00 |
| 12.05.2025 | 35,20 | 35,80 | 35,20 | 35,20 | 0,14% | 334,00 |
| 09.05.2025 | 34,30 | 35,80 | 34,30 | 35,15 | -2,09% | 1.067,00 |
| 08.05.2025 | 34,40 | 35,90 | 34,40 | 35,90 | 4,36% | 701,00 |
| 07.05.2025 | 36,95 | 36,95 | 34,40 | 34,40 | -1,15% | 2.605,00 |
| 06.05.2025 | 34,95 | 36,90 | 34,80 | 34,80 | 0,72% | 737,00 |
| 05.05.2025 | 33,70 | 36,95 | 33,65 | 34,55 | 2,67% | 4.692,00 |
| 02.05.2025 | 34,55 | 34,55 | 33,05 | 33,65 | -1,54% | 1.699,00 |
| 30.04.2025 | 34,22 | 34,64 | 34,11 | 34,18 | 0,08% | - |
| 29.04.2025 | 34,50 | 34,50 | 34,15 | 34,15 | -1,87% | 779,00 |
| 28.04.2025 | 34,15 | 34,80 | 34,00 | 34,80 | 1,90% | 8.775,00 |
| 25.04.2025 | 34,20 | 34,20 | 34,05 | 34,15 | -0,29% | 573,00 |
| 24.04.2025 | 34,05 | 34,25 | 34,05 | 34,25 | 0,59% | 2.606,00 |
| 23.04.2025 | 34,05 | 34,20 | 34,05 | 34,05 | 0,00% | 818,00 |
| 22.04.2025 | 34,20 | 34,45 | 34,05 | 34,05 | -0,29% | 1.469,00 |
| 17.04.2025 | 34,15 | 34,15 | 34,05 | 34,15 | 0,29% | 557,00 |
| 16.04.2025 | 34,35 | 34,35 | 34,05 | 34,05 | -0,29% | 16,00 |
| 15.04.2025 | 34,35 | 34,35 | 34,10 | 34,15 | -1,01% | 454,00 |
| 14.04.2025 | 34,10 | 34,85 | 34,00 | 34,50 | 0,88% | 7.590,00 |
| 11.04.2025 | 34,10 | 34,20 | 34,00 | 34,20 | 0,15% | 1.938,00 |
| 10.04.2025 | 34,20 | 34,60 | 34,10 | 34,15 | 0,15% | 2.667,00 |
| 09.04.2025 | 34,25 | 34,25 | 34,10 | 34,10 | -0,44% | 2.508,00 |
| 08.04.2025 | 34,20 | 34,80 | 34,20 | 34,25 | -1,15% | 2.791,00 |
| 07.04.2025 | 34,10 | 35,00 | 34,00 | 34,65 | 1,61% | 8.926,00 |
| 04.04.2025 | 34,30 | 34,40 | 34,10 | 34,10 | -1,16% | 988,00 |
| 03.04.2025 | 34,50 | 34,50 | 34,30 | 34,50 | 0,29% | 901,00 |
| 02.04.2025 | 35,00 | 35,00 | 34,40 | 34,40 | -2,82% | 714,00 |
| 01.04.2025 | 34,20 | 35,50 | 34,10 | 35,40 | 3,51% | 3.664,00 |
| 31.03.2025 | 34,10 | 34,90 | 34,10 | 34,20 | -2,01% | 721,00 |
| 28.03.2025 | 34,60 | 34,90 | 34,00 | 34,90 | 2,35% | 9.043,00 |
| 27.03.2025 | 34,20 | 34,70 | 34,10 | 34,10 | 0,00% | 715,00 |
| 26.03.2025 | 34,40 | 34,50 | 34,10 | 34,10 | -0,87% | 680,00 |
| 25.03.2025 | 34,00 | 34,90 | 34,00 | 34,40 | 0,58% | 8.615,00 |
| 24.03.2025 | 34,20 | 34,80 | 34,20 | 34,20 | -0,58% | 3.189,00 |
| 21.03.2025 | 34,50 | 34,50 | 34,20 | 34,40 | -0,29% | 417,00 |
| 20.03.2025 | 34,20 | 34,50 | 34,20 | 34,50 | 0,88% | 900,00 |
| 19.03.2025 | 34,80 | 34,80 | 34,20 | 34,20 | -0,58% | 2.538,00 |