40,12SEK
-1,90%
Echtzeit-Aktienkurs Doro AB
Bid:
Ask:
Aktienkurse zur Doro AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.11.2025 | 40,83 | 40,83 | 40,14 | 40,16 | -1,81% | - |
| 26.11.2025 | 40,00 | 41,60 | 40,00 | 40,90 | 2,25% | 6.452,00 |
| 25.11.2025 | 38,25 | 41,55 | 38,25 | 40,00 | 0,76% | 3.773,00 |
| 24.11.2025 | 38,60 | 40,00 | 38,60 | 39,70 | 2,85% | 1.333,00 |
| 21.11.2025 | 40,60 | 40,60 | 37,95 | 38,60 | -6,42% | 9.023,00 |
| 20.11.2025 | 39,05 | 52,00 | 39,05 | 41,25 | 5,36% | 7.145,00 |
| 19.11.2025 | 41,80 | 42,80 | 39,15 | 39,15 | -6,79% | 3.323,00 |
| 18.11.2025 | 41,65 | 44,00 | 41,40 | 42,00 | -0,12% | 3.469,00 |
| 17.11.2025 | 43,05 | 44,50 | 42,05 | 42,05 | -2,44% | 5.221,00 |
| 14.11.2025 | 45,40 | 45,40 | 42,70 | 43,10 | -4,86% | 3.862,00 |
| 13.11.2025 | 47,95 | 47,95 | 45,30 | 45,30 | -6,98% | 9.280,00 |
| 12.11.2025 | 55,60 | 55,60 | 48,35 | 48,70 | -12,88% | 9.067,00 |
| 11.11.2025 | 52,80 | 59,90 | 52,80 | 55,90 | 6,27% | 15.222,00 |
| 10.11.2025 | 46,85 | 59,90 | 46,55 | 52,60 | 13,00% | 13.742,00 |
| 07.11.2025 | 41,40 | 46,55 | 41,10 | 46,55 | 10,70% | 5.882,00 |
| 06.11.2025 | 42,90 | 42,95 | 41,85 | 42,05 | -0,94% | 1.070,00 |
| 05.11.2025 | 41,75 | 42,45 | 41,75 | 42,45 | 0,35% | 298,00 |
| 04.11.2025 | 43,90 | 43,90 | 40,70 | 42,30 | -2,65% | 5.359,00 |
| 03.11.2025 | 40,85 | 43,45 | 40,50 | 43,45 | 6,36% | 3.537,00 |
| 31.10.2025 | 41,90 | 41,90 | 40,60 | 40,85 | -0,37% | 3.666,00 |
| 30.10.2025 | 40,60 | 41,50 | 40,60 | 41,00 | 0,24% | 2.532,00 |
| 29.10.2025 | 40,65 | 41,25 | 40,30 | 40,90 | 0,12% | 2.929,00 |
| 28.10.2025 | 40,35 | 41,55 | 40,35 | 40,85 | -0,61% | 3.289,00 |
| 27.10.2025 | 40,00 | 41,45 | 40,00 | 41,10 | 2,62% | 6.627,00 |
| 24.10.2025 | 43,35 | 44,40 | 38,70 | 40,05 | -8,98% | 15.374,00 |
| 23.10.2025 | 45,35 | 45,50 | 43,20 | 44,00 | -0,79% | 2.400,00 |
| 22.10.2025 | 41,85 | 48,00 | 41,85 | 44,35 | 3,74% | 29.612,00 |
| 21.10.2025 | 41,60 | 45,00 | 41,15 | 42,75 | 2,76% | 6.006,00 |
| 20.10.2025 | 40,05 | 41,60 | 40,05 | 41,60 | 0,85% | 136,00 |
| 17.10.2025 | 39,80 | 43,25 | 39,80 | 41,25 | 1,60% | 3.092,00 |
| 16.10.2025 | 39,40 | 41,75 | 39,40 | 40,60 | 3,31% | 1.987,00 |
| 15.10.2025 | 39,95 | 40,00 | 39,10 | 39,30 | -2,00% | 3.303,00 |
| 14.10.2025 | 39,95 | 41,35 | 39,40 | 40,10 | -3,14% | 6.851,00 |
| 13.10.2025 | 42,80 | 44,85 | 38,45 | 41,40 | -3,16% | 12.607,00 |
| 10.10.2025 | 40,90 | 44,80 | 40,90 | 42,75 | 9,34% | 9.069,00 |
| 09.10.2025 | 39,70 | 41,85 | 39,00 | 39,10 | -1,64% | 4.675,00 |
| 08.10.2025 | 39,65 | 41,00 | 39,65 | 39,75 | 0,25% | 1.159,00 |
| 07.10.2025 | 40,05 | 42,10 | 39,65 | 39,65 | -1,12% | 1.190,00 |
| 06.10.2025 | 42,90 | 44,90 | 39,85 | 40,10 | 0,50% | 8.294,00 |
| 03.10.2025 | 41,35 | 41,35 | 39,90 | 39,90 | -3,39% | 1.115,00 |
| 02.10.2025 | 39,55 | 41,35 | 39,40 | 41,30 | 4,29% | 2.064,00 |
| 01.10.2025 | 39,45 | 41,50 | 39,15 | 39,60 | 0,38% | 6.564,00 |
| 30.09.2025 | 39,45 | 39,80 | 39,40 | 39,45 | -0,25% | 1.408,00 |
| 29.09.2025 | 40,05 | 41,05 | 39,55 | 39,55 | 0,13% | 450,00 |
| 26.09.2025 | 39,75 | 40,05 | 39,40 | 39,50 | -1,50% | 382,00 |
| 25.09.2025 | 39,25 | 40,80 | 39,25 | 40,10 | -0,74% | 2.363,00 |
| 24.09.2025 | 40,20 | 40,40 | 39,50 | 40,40 | 1,51% | 760,00 |
| 23.09.2025 | 39,05 | 41,30 | 39,05 | 39,80 | 1,53% | 2.110,00 |
| 22.09.2025 | 38,80 | 40,55 | 35,70 | 39,20 | -0,13% | 10.021,00 |
| 19.09.2025 | 39,05 | 39,95 | 39,00 | 39,25 | 0,51% | 5.248,00 |
| 18.09.2025 | 39,70 | 40,70 | 39,05 | 39,05 | -1,64% | 1.464,00 |
| 17.09.2025 | 39,80 | 40,45 | 38,40 | 39,70 | -2,22% | 1.404,00 |
| 16.09.2025 | 39,60 | 40,95 | 39,25 | 40,60 | -1,93% | 3.487,00 |
| 15.09.2025 | 42,10 | 42,10 | 38,10 | 41,40 | -1,31% | 7.662,00 |
| 12.09.2025 | 40,30 | 45,00 | 40,30 | 41,95 | 7,43% | 15.036,00 |
| 11.09.2025 | 39,55 | 40,35 | 38,60 | 39,05 | -1,01% | 2.990,00 |
| 10.09.2025 | 39,05 | 40,75 | 39,05 | 39,45 | -0,13% | 1.552,00 |
| 09.09.2025 | 41,00 | 41,00 | 38,10 | 39,50 | -1,25% | 5.143,00 |
| 08.09.2025 | 38,90 | 40,00 | 38,90 | 40,00 | 0,00% | 3.242,00 |
| 05.09.2025 | 40,35 | 40,90 | 39,95 | 40,00 | 1,39% | 2.659,00 |
| 04.09.2025 | 39,10 | 41,00 | 38,80 | 39,45 | 0,64% | 1.623,00 |
| 03.09.2025 | 39,85 | 40,55 | 39,20 | 39,20 | -2,00% | 547,00 |
| 02.09.2025 | 40,05 | 40,20 | 39,00 | 40,00 | 1,65% | 3.458,00 |
| 01.09.2025 | 39,05 | 40,15 | 37,20 | 39,35 | -0,13% | 2.718,00 |
| 29.08.2025 | 39,60 | 43,95 | 39,00 | 39,40 | -1,99% | 5.011,00 |
| 28.08.2025 | 40,75 | 40,80 | 39,25 | 40,20 | -1,35% | 1.998,00 |
| 27.08.2025 | 39,05 | 40,90 | 38,80 | 40,75 | 4,35% | 208,00 |
| 26.08.2025 | 41,15 | 41,15 | 38,50 | 39,05 | -0,64% | 2.482,00 |
| 25.08.2025 | 38,20 | 42,25 | 38,05 | 39,30 | 2,75% | 2.594,00 |
| 22.08.2025 | 38,55 | 38,95 | 38,25 | 38,25 | -1,80% | 886,00 |
| 21.08.2025 | 40,05 | 41,25 | 37,00 | 38,95 | -3,83% | 7.018,00 |
| 20.08.2025 | 40,80 | 40,90 | 40,05 | 40,50 | -1,34% | 1.829,00 |
| 19.08.2025 | 41,15 | 41,75 | 40,80 | 41,05 | -3,64% | 1.325,00 |
| 18.08.2025 | 42,00 | 42,65 | 41,40 | 42,60 | 1,31% | 666,00 |
| 15.08.2025 | 43,20 | 43,20 | 41,85 | 42,05 | -2,32% | 1.671,00 |
| 14.08.2025 | 42,80 | 43,95 | 42,75 | 43,05 | 1,29% | 4.119,00 |
| 13.08.2025 | 41,00 | 42,95 | 41,00 | 42,50 | 3,66% | 2.712,00 |
| 12.08.2025 | 40,65 | 41,00 | 40,10 | 41,00 | 2,50% | 2.496,00 |
| 11.08.2025 | 39,95 | 40,55 | 39,25 | 40,00 | -2,08% | 2.723,00 |
| 08.08.2025 | 39,45 | 40,85 | 37,90 | 40,85 | 5,97% | 3.056,00 |
| 07.08.2025 | 39,00 | 39,30 | 37,90 | 38,55 | -3,26% | 2.267,00 |
| 06.08.2025 | 42,75 | 42,75 | 38,70 | 39,85 | -7,00% | 20.302,00 |
| 05.08.2025 | 46,85 | 46,85 | 42,75 | 42,85 | -8,83% | 3.533,00 |
| 04.08.2025 | 48,55 | 48,60 | 46,90 | 47,00 | -2,89% | 2.914,00 |
| 01.08.2025 | 48,95 | 49,95 | 48,40 | 48,40 | -2,02% | 1.784,00 |
| 31.07.2025 | 48,00 | 49,80 | 47,80 | 49,40 | 3,46% | 2.178,00 |
| 30.07.2025 | 49,50 | 53,50 | 46,60 | 47,75 | -3,54% | 12.022,00 |
| 29.07.2025 | 53,40 | 53,40 | 48,20 | 49,50 | -7,30% | 3.148,00 |
| 28.07.2025 | 51,70 | 53,50 | 51,60 | 53,40 | 4,50% | 4.886,00 |
| 25.07.2025 | 51,00 | 53,90 | 50,10 | 51,10 | -0,78% | 3.888,00 |
| 24.07.2025 | 54,20 | 54,20 | 49,00 | 51,50 | -5,16% | 6.815,00 |
| 23.07.2025 | 47,20 | 56,10 | 47,05 | 54,30 | 12,42% | 11.065,00 |
| 22.07.2025 | 47,35 | 54,90 | 43,55 | 48,30 | 4,89% | 16.659,00 |
| 21.07.2025 | 43,30 | 54,50 | 43,30 | 46,05 | 9,64% | 5.351,00 |
| 18.07.2025 | 45,90 | 47,60 | 42,00 | 42,00 | -7,89% | 2.162,00 |
| 17.07.2025 | 45,10 | 48,55 | 43,10 | 45,60 | 3,99% | 6.739,00 |
| 16.07.2025 | 41,00 | 48,45 | 41,00 | 43,85 | 7,08% | 6.005,00 |
| 15.07.2025 | 40,00 | 43,00 | 38,10 | 40,95 | 4,73% | 6.455,00 |
| 14.07.2025 | 36,60 | 42,10 | 36,40 | 39,10 | 6,39% | 1.470,00 |
| 11.07.2025 | 37,20 | 38,00 | 36,75 | 36,75 | -1,21% | 726,00 |