34,00SEK
0,30%
Echtzeit-Aktienkurs Doro AB
Bid:
Ask:
Aktienkurse zur Doro AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.01.2025 | 33,92 | 34,00 | 33,59 | 34,00 | 0,30% | - |
| 30.12.2024 | 33,80 | 33,90 | 33,80 | 33,90 | 0,00% | 17.187,00 |
| 27.12.2024 | 33,80 | 33,90 | 33,80 | 33,90 | 0,59% | 41.582,00 |
| 23.12.2024 | 33,80 | 33,80 | 33,70 | 33,70 | 2,74% | 202.951,00 |
| 20.12.2024 | 32,90 | 33,00 | 32,60 | 32,80 | 0,31% | 16.240,00 |
| 19.12.2024 | 32,60 | 32,70 | 32,60 | 32,70 | 0,00% | 6.148,00 |
| 18.12.2024 | 32,50 | 32,70 | 32,50 | 32,70 | 0,31% | 18.084,00 |
| 17.12.2024 | 32,60 | 32,80 | 32,60 | 32,60 | -0,31% | 2.903,00 |
| 16.12.2024 | 32,60 | 32,70 | 32,50 | 32,70 | 0,62% | 15.254,00 |
| 13.12.2024 | 32,80 | 33,00 | 32,50 | 32,50 | -0,91% | 12.295,00 |
| 12.12.2024 | 32,70 | 32,80 | 32,70 | 32,80 | 0,61% | 12.606,00 |
| 11.12.2024 | 32,60 | 32,70 | 32,60 | 32,60 | 0,31% | 29.328,00 |
| 10.12.2024 | 32,70 | 32,70 | 32,50 | 32,50 | -0,31% | 2.405,00 |
| 09.12.2024 | 32,70 | 32,80 | 32,60 | 32,60 | 0,00% | 6.535,00 |
| 06.12.2024 | 32,90 | 32,90 | 32,50 | 32,60 | -0,91% | 4.790,00 |
| 05.12.2024 | 32,50 | 33,40 | 32,40 | 32,90 | 1,54% | 26.601,00 |
| 04.12.2024 | 32,40 | 32,50 | 32,30 | 32,40 | 0,00% | 13.728,00 |
| 03.12.2024 | 32,30 | 32,70 | 32,30 | 32,40 | 0,00% | 20.308,00 |
| 02.12.2024 | 32,60 | 32,70 | 32,20 | 32,40 | -1,22% | 36.072,00 |
| 29.11.2024 | 32,80 | 32,80 | 32,60 | 32,80 | 0,00% | 10.734,00 |
| 28.11.2024 | 32,70 | 32,80 | 32,60 | 32,80 | 0,31% | 16.628,00 |
| 27.11.2024 | 32,70 | 32,80 | 32,60 | 32,70 | 0,00% | 2.737,00 |
| 26.11.2024 | 32,70 | 32,80 | 32,70 | 32,70 | 0,00% | 10.636,00 |
| 25.11.2024 | 32,80 | 32,90 | 32,70 | 32,70 | 0,00% | 6.756,00 |
| 22.11.2024 | 32,60 | 32,90 | 32,60 | 32,70 | -0,04% | 6.943,00 |
| 21.11.2024 | 32,71 | 32,89 | 32,65 | 32,71 | 0,35% | - |
| 20.11.2024 | 32,60 | 32,90 | 32,50 | 32,60 | -0,31% | 8.525,00 |
| 19.11.2024 | 32,60 | 32,80 | 32,50 | 32,70 | 0,31% | 5.545,00 |
| 18.11.2024 | 32,60 | 32,80 | 32,50 | 32,60 | 0,00% | 13.880,00 |
| 15.11.2024 | 32,50 | 32,80 | 32,50 | 32,60 | 0,00% | 6.477,00 |
| 14.11.2024 | 32,30 | 33,10 | 32,20 | 32,60 | 0,62% | 24.374,00 |
| 13.11.2024 | 32,10 | 32,40 | 32,10 | 32,40 | 0,93% | 16.183,00 |
| 12.11.2024 | 32,70 | 32,70 | 32,00 | 32,10 | -2,13% | 51.497,00 |
| 11.11.2024 | 32,90 | 33,40 | 32,50 | 32,80 | -2,38% | 33.124,00 |
| 08.11.2024 | 33,70 | 33,70 | 33,60 | 33,60 | -0,30% | 6.154,00 |
| 07.11.2024 | 33,60 | 33,70 | 33,60 | 33,70 | 0,00% | 9.081,00 |
| 06.11.2024 | 33,60 | 33,80 | 33,60 | 33,70 | -0,30% | 36.501,00 |
| 05.11.2024 | 33,70 | 33,80 | 33,60 | 33,80 | 0,60% | 76.450,00 |
| 04.11.2024 | 33,60 | 33,70 | 33,50 | 33,60 | 0,00% | 40.103,00 |
| 01.11.2024 | 33,70 | 33,70 | 33,60 | 33,60 | -0,30% | 28.702,00 |
| 31.10.2024 | 33,60 | 33,70 | 33,50 | 33,70 | 0,30% | 32.813,00 |
| 30.10.2024 | 33,60 | 33,70 | 33,60 | 33,60 | 0,30% | 4.174,00 |
| 29.10.2024 | 33,50 | 33,70 | 33,50 | 33,50 | 0,00% | 29.646,00 |
| 28.10.2024 | 33,60 | 33,70 | 33,50 | 33,50 | -0,59% | 170.768,00 |
| 25.10.2024 | 33,40 | 33,70 | 33,40 | 33,70 | 0,90% | 102.582,00 |
| 24.10.2024 | 33,50 | 33,60 | 33,40 | 33,40 | 0,30% | 86.106,00 |
| 23.10.2024 | 33,30 | 33,40 | 33,30 | 33,30 | 0,00% | 246.385,00 |
| 22.10.2024 | 33,30 | 33,40 | 33,30 | 33,30 | -0,30% | 80.122,00 |
| 21.10.2024 | 33,20 | 33,40 | 33,20 | 33,40 | 0,30% | 120.632,00 |
| 18.10.2024 | 33,30 | 33,30 | 33,10 | 33,30 | 0,00% | 138.214,00 |
| 17.10.2024 | 33,20 | 33,30 | 33,10 | 33,30 | 0,30% | 42.464,00 |
| 16.10.2024 | 33,00 | 33,20 | 33,00 | 33,20 | 0,22% | 67.478,00 |
| 15.10.2024 | 33,26 | 33,26 | 33,11 | 33,13 | -0,52% | - |
| 14.10.2024 | 33,30 | 33,30 | 33,20 | 33,30 | 0,00% | 101.570,00 |
| 11.10.2024 | 33,10 | 33,30 | 33,00 | 33,30 | 0,91% | 80.349,00 |
| 10.10.2024 | 33,20 | 33,20 | 32,90 | 33,00 | -0,60% | 62.576,00 |
| 09.10.2024 | 33,30 | 33,30 | 33,00 | 33,20 | -0,30% | 313.864,00 |
| 08.10.2024 | 33,20 | 33,30 | 33,10 | 33,30 | 0,30% | 65.880,00 |
| 07.10.2024 | 33,20 | 33,30 | 33,20 | 33,20 | 0,00% | 57.802,00 |
| 04.10.2024 | 33,20 | 33,40 | 33,20 | 33,20 | 0,00% | 166.723,00 |
| 03.10.2024 | 33,30 | 33,40 | 33,20 | 33,20 | -0,30% | 73.407,00 |
| 02.10.2024 | 33,50 | 33,50 | 33,30 | 33,30 | -0,60% | 105.861,00 |
| 01.10.2024 | 33,50 | 33,60 | 33,40 | 33,50 | 0,00% | 633.037,00 |
| 30.09.2024 | 33,50 | 33,60 | 33,50 | 33,50 | 0,00% | 205.597,00 |
| 27.09.2024 | 33,40 | 33,60 | 33,10 | 33,50 | 36,18% | 2.021.870,00 |
| 26.09.2024 | 25,10 | 25,40 | 24,50 | 24,60 | -1,60% | 21.265,00 |
| 25.09.2024 | 25,30 | 25,70 | 24,90 | 25,00 | -0,79% | 27.381,00 |
| 24.09.2024 | 25,80 | 25,80 | 24,70 | 25,20 | -2,33% | 24.968,00 |
| 23.09.2024 | 25,60 | 26,00 | 25,60 | 25,80 | 0,78% | 22.433,00 |
| 20.09.2024 | 25,70 | 26,00 | 25,20 | 25,60 | -0,39% | 37.124,00 |
| 19.09.2024 | 25,20 | 25,90 | 25,10 | 25,70 | 2,39% | 13.602,00 |
| 18.09.2024 | 25,50 | 25,50 | 24,70 | 25,10 | 0,40% | 16.697,00 |
| 17.09.2024 | 24,40 | 25,20 | 24,00 | 25,00 | 2,04% | 59.064,00 |
| 16.09.2024 | 25,90 | 25,90 | 24,30 | 24,50 | -5,41% | 92.843,00 |
| 13.09.2024 | 25,90 | 26,00 | 24,70 | 25,90 | -0,38% | 105.196,00 |
| 12.09.2024 | 24,70 | 26,00 | 24,50 | 26,00 | 4,84% | 53.808,00 |
| 11.09.2024 | 26,30 | 26,30 | 24,50 | 24,80 | -5,70% | 107.504,00 |
| 10.09.2024 | 28,00 | 28,00 | 26,00 | 26,30 | -6,07% | 88.174,00 |
| 09.09.2024 | 27,90 | 28,30 | 27,30 | 28,00 | 1,45% | 76.018,00 |
| 06.09.2024 | 27,10 | 28,00 | 27,10 | 27,60 | 2,22% | 30.229,00 |
| 05.09.2024 | 27,30 | 27,70 | 27,00 | 27,00 | -0,74% | 56.863,00 |
| 04.09.2024 | 27,80 | 28,40 | 26,70 | 27,20 | -2,16% | 61.120,00 |
| 03.09.2024 | 27,00 | 28,60 | 26,70 | 27,80 | 4,12% | 131.488,00 |
| 02.09.2024 | 26,20 | 27,00 | 26,10 | 26,70 | 5,12% | 135.520,00 |
| 30.08.2024 | 25,60 | 25,90 | 25,30 | 25,40 | -0,39% | 38.115,00 |
| 29.08.2024 | 24,90 | 25,60 | 24,90 | 25,50 | 2,41% | 24.287,00 |
| 28.08.2024 | 24,40 | 25,00 | 24,30 | 24,90 | 2,47% | 40.980,00 |
| 27.08.2024 | 24,70 | 24,80 | 24,20 | 24,30 | -1,22% | 56.141,00 |
| 26.08.2024 | 24,20 | 25,70 | 24,20 | 24,60 | 2,07% | 62.400,00 |
| 23.08.2024 | 24,70 | 25,60 | 23,20 | 24,10 | -2,43% | 111.462,00 |
| 22.08.2024 | 23,60 | 24,80 | 23,20 | 24,70 | 4,22% | 113.767,00 |
| 21.08.2024 | 23,10 | 23,80 | 23,00 | 23,70 | 3,04% | 59.454,00 |
| 20.08.2024 | 23,00 | 23,40 | 22,70 | 23,00 | 0,00% | 78.546,00 |
| 19.08.2024 | 22,70 | 23,00 | 22,30 | 23,00 | 5,99% | 174.023,00 |
| 16.08.2024 | 21,30 | 21,90 | 21,00 | 21,70 | 1,88% | 39.066,00 |
| 15.08.2024 | 21,00 | 21,40 | 20,90 | 21,30 | 1,43% | 9.814,00 |
| 14.08.2024 | 21,30 | 21,30 | 20,90 | 21,00 | -1,41% | 35.098,00 |
| 13.08.2024 | 21,00 | 21,30 | 20,90 | 21,30 | 1,43% | 13.521,00 |
| 12.08.2024 | 21,40 | 21,50 | 20,80 | 21,00 | -1,41% | 30.151,00 |
| 09.08.2024 | 21,50 | 21,50 | 21,20 | 21,30 | 0,47% | 28.315,00 |