34,27SEK
-0,66%
Echtzeit-Aktienkurs Doro AB
Bid:
Ask:
Aktienkurse zur Doro AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.04.2025 | 34,34 | 34,40 | 34,26 | 34,28 | -0,65% | - |
| 03.04.2025 | 34,50 | 34,50 | 34,30 | 34,50 | 0,29% | 901,00 |
| 02.04.2025 | 35,00 | 35,00 | 34,40 | 34,40 | -2,82% | 714,00 |
| 01.04.2025 | 34,20 | 35,50 | 34,10 | 35,40 | 3,51% | 3.664,00 |
| 31.03.2025 | 34,10 | 34,90 | 34,10 | 34,20 | -2,01% | 721,00 |
| 28.03.2025 | 34,60 | 34,90 | 34,00 | 34,90 | 2,35% | 9.043,00 |
| 27.03.2025 | 34,20 | 34,70 | 34,10 | 34,10 | 0,00% | 715,00 |
| 26.03.2025 | 34,40 | 34,50 | 34,10 | 34,10 | -0,87% | 680,00 |
| 25.03.2025 | 34,00 | 34,90 | 34,00 | 34,40 | 0,58% | 8.615,00 |
| 24.03.2025 | 34,20 | 34,80 | 34,20 | 34,20 | -0,58% | 3.189,00 |
| 21.03.2025 | 34,50 | 34,50 | 34,20 | 34,40 | -0,29% | 417,00 |
| 20.03.2025 | 34,20 | 34,50 | 34,20 | 34,50 | 0,88% | 900,00 |
| 19.03.2025 | 34,80 | 34,80 | 34,20 | 34,20 | -0,58% | 2.538,00 |
| 18.03.2025 | 34,10 | 34,50 | 34,00 | 34,40 | 0,88% | 17.379,00 |
| 17.03.2025 | 35,50 | 35,80 | 34,10 | 34,10 | -3,94% | 12.311,00 |
| 14.03.2025 | 34,40 | 35,50 | 34,10 | 35,50 | 2,60% | 5.632,00 |
| 13.03.2025 | 34,90 | 34,90 | 34,20 | 34,60 | -1,14% | 4.126,00 |
| 12.03.2025 | 34,40 | 35,00 | 34,40 | 35,00 | 0,29% | 558,00 |
| 11.03.2025 | 35,10 | 36,10 | 34,10 | 34,90 | -1,97% | 8.137,00 |
| 10.03.2025 | 35,00 | 36,10 | 34,40 | 35,60 | 0,28% | 3.773,00 |
| 07.03.2025 | 35,30 | 37,40 | 35,30 | 35,50 | -0,84% | 4.503,00 |
| 06.03.2025 | 35,00 | 36,90 | 34,20 | 35,80 | -0,56% | 10.479,00 |
| 05.03.2025 | 36,80 | 37,40 | 35,10 | 36,00 | -9,32% | 5.520,00 |
| 04.03.2025 | 35,10 | 39,90 | 34,10 | 39,70 | 9,97% | 9.662,00 |
| 03.03.2025 | 36,80 | 39,90 | 34,20 | 36,10 | -1,90% | 10.741,00 |
| 28.02.2025 | 37,90 | 38,00 | 36,70 | 36,80 | 0,82% | 3.938,00 |
| 27.02.2025 | 37,90 | 37,90 | 36,50 | 36,50 | 0,00% | 502,00 |
| 26.02.2025 | 38,00 | 38,00 | 36,20 | 36,50 | -2,41% | 1.676,00 |
| 25.02.2025 | 37,50 | 38,00 | 37,40 | 37,40 | 0,27% | 20.202,00 |
| 24.02.2025 | 36,70 | 37,50 | 36,70 | 37,30 | 1,91% | 5.653,00 |
| 21.02.2025 | 36,10 | 37,90 | 36,10 | 36,60 | 1,67% | 13.259,00 |
| 20.02.2025 | 35,40 | 39,70 | 35,40 | 36,00 | 3,45% | 12.600,00 |
| 19.02.2025 | 34,20 | 37,90 | 34,20 | 34,80 | 1,75% | 1.057,00 |
| 18.02.2025 | 35,00 | 37,00 | 34,20 | 34,20 | -0,29% | 3.161,00 |
| 17.02.2025 | 34,80 | 37,30 | 34,10 | 34,30 | -1,15% | 5.664,00 |
| 14.02.2025 | 34,00 | 34,90 | 34,00 | 34,70 | 2,06% | 5.129,00 |
| 13.02.2025 | 34,80 | 34,80 | 33,60 | 34,00 | -0,58% | 16.896,00 |
| 12.02.2025 | 33,90 | 34,50 | 33,70 | 34,20 | 1,48% | 20.402,00 |
| 11.02.2025 | 34,10 | 34,10 | 33,70 | 33,70 | -1,17% | 9.783,00 |
| 10.02.2025 | 34,20 | 34,40 | 34,00 | 34,10 | 0,00% | 4.145,00 |
| 07.02.2025 | 34,00 | 34,30 | 34,00 | 34,10 | 0,29% | 3.647,00 |
| 06.02.2025 | 34,10 | 34,10 | 34,00 | 34,00 | -0,29% | 13.371,00 |
| 05.02.2025 | 34,00 | 34,50 | 34,00 | 34,10 | 0,29% | 157.518,00 |
| 04.02.2025 | 34,00 | 34,00 | 34,00 | 34,00 | 0,00% | 2.846,00 |
| 03.02.2025 | 34,00 | 34,40 | 34,00 | 34,00 | 0,00% | 7.673,00 |
| 31.01.2025 | 34,30 | 34,50 | 34,00 | 34,00 | 0,00% | 9.401,00 |
| 30.01.2025 | 34,10 | 34,40 | 34,00 | 34,00 | 0,00% | 7.429,00 |
| 29.01.2025 | 34,00 | 34,10 | 34,00 | 34,00 | 0,00% | 3.614,00 |
| 28.01.2025 | 34,10 | 34,10 | 34,00 | 34,00 | -0,29% | 8.097,00 |
| 27.01.2025 | 34,00 | 34,10 | 34,00 | 34,10 | 0,29% | 2.872,00 |
| 24.01.2025 | 34,20 | 34,20 | 34,00 | 34,00 | -1,16% | 7.242,00 |
| 23.01.2025 | 34,20 | 34,40 | 34,00 | 34,40 | 0,58% | 2.062,00 |
| 22.01.2025 | 34,50 | 34,50 | 34,00 | 34,20 | -0,58% | 3.872,00 |
| 21.01.2025 | 34,10 | 34,60 | 34,10 | 34,40 | 1,18% | 1.051,00 |
| 20.01.2025 | 34,30 | 34,30 | 34,00 | 34,00 | -0,87% | 72.933,00 |
| 17.01.2025 | 34,00 | 35,00 | 34,00 | 34,30 | 1,78% | 20.623,00 |
| 16.01.2025 | 33,70 | 34,00 | 33,40 | 33,70 | -0,30% | 5.466,00 |
| 15.01.2025 | 33,70 | 34,00 | 33,60 | 33,80 | 0,30% | 12.043,00 |
| 14.01.2025 | 33,50 | 34,00 | 33,50 | 33,70 | 0,30% | 9.299,00 |
| 13.01.2025 | 33,00 | 33,80 | 33,00 | 33,60 | -0,59% | 699,00 |
| 10.01.2025 | 33,90 | 34,00 | 33,80 | 33,80 | 0,00% | 1.194,00 |
| 09.01.2025 | 34,00 | 34,00 | 33,80 | 33,80 | -0,29% | 6.338,00 |
| 08.01.2025 | 33,80 | 34,00 | 33,80 | 33,90 | 0,30% | 24.504,00 |
| 07.01.2025 | 33,90 | 33,90 | 33,80 | 33,80 | -0,34% | 25.337,00 |
| 06.01.2025 | 33,98 | 33,98 | 33,86 | 33,92 | 0,05% | - |
| 03.01.2025 | 33,80 | 33,90 | 33,80 | 33,90 | 0,00% | 18.860,00 |
| 02.01.2025 | 33,90 | 33,90 | 33,80 | 33,90 | 0,00% | 18.687,00 |
| 30.12.2024 | 33,80 | 33,90 | 33,80 | 33,90 | 0,00% | 17.187,00 |
| 27.12.2024 | 33,80 | 33,90 | 33,80 | 33,90 | 0,59% | 41.582,00 |
| 23.12.2024 | 33,80 | 33,80 | 33,70 | 33,70 | 2,74% | 202.951,00 |
| 20.12.2024 | 32,90 | 33,00 | 32,60 | 32,80 | 0,31% | 16.240,00 |
| 19.12.2024 | 32,60 | 32,70 | 32,60 | 32,70 | 0,00% | 6.148,00 |
| 18.12.2024 | 32,50 | 32,70 | 32,50 | 32,70 | 0,31% | 18.084,00 |
| 17.12.2024 | 32,60 | 32,80 | 32,60 | 32,60 | -0,31% | 2.903,00 |
| 16.12.2024 | 32,60 | 32,70 | 32,50 | 32,70 | 0,62% | 15.254,00 |
| 13.12.2024 | 32,80 | 33,00 | 32,50 | 32,50 | -0,91% | 12.295,00 |
| 12.12.2024 | 32,70 | 32,80 | 32,70 | 32,80 | 0,61% | 12.606,00 |
| 11.12.2024 | 32,60 | 32,70 | 32,60 | 32,60 | 0,31% | 29.328,00 |
| 10.12.2024 | 32,70 | 32,70 | 32,50 | 32,50 | -0,31% | 2.405,00 |
| 09.12.2024 | 32,70 | 32,80 | 32,60 | 32,60 | 0,00% | 6.535,00 |
| 06.12.2024 | 32,90 | 32,90 | 32,50 | 32,60 | -0,91% | 4.790,00 |
| 05.12.2024 | 32,50 | 33,40 | 32,40 | 32,90 | 1,54% | 26.601,00 |
| 04.12.2024 | 32,40 | 32,50 | 32,30 | 32,40 | 0,00% | 13.728,00 |
| 03.12.2024 | 32,30 | 32,70 | 32,30 | 32,40 | 0,00% | 20.308,00 |
| 02.12.2024 | 32,60 | 32,70 | 32,20 | 32,40 | -1,22% | 36.072,00 |
| 29.11.2024 | 32,80 | 32,80 | 32,60 | 32,80 | 0,00% | 10.734,00 |
| 28.11.2024 | 32,70 | 32,80 | 32,60 | 32,80 | 0,31% | 16.628,00 |
| 27.11.2024 | 32,70 | 32,80 | 32,60 | 32,70 | 0,00% | 2.737,00 |
| 26.11.2024 | 32,70 | 32,80 | 32,70 | 32,70 | 0,00% | 10.636,00 |
| 25.11.2024 | 32,80 | 32,90 | 32,70 | 32,70 | 0,00% | 6.756,00 |
| 22.11.2024 | 32,60 | 32,90 | 32,60 | 32,70 | -0,04% | 6.943,00 |
| 21.11.2024 | 32,71 | 32,89 | 32,65 | 32,71 | 0,35% | - |
| 20.11.2024 | 32,60 | 32,90 | 32,50 | 32,60 | -0,31% | 8.525,00 |
| 19.11.2024 | 32,60 | 32,80 | 32,50 | 32,70 | 0,31% | 5.545,00 |
| 18.11.2024 | 32,60 | 32,80 | 32,50 | 32,60 | 0,00% | 13.880,00 |
| 15.11.2024 | 32,50 | 32,80 | 32,50 | 32,60 | 0,00% | 6.477,00 |
| 14.11.2024 | 32,30 | 33,10 | 32,20 | 32,60 | 0,62% | 24.374,00 |
| 13.11.2024 | 32,10 | 32,40 | 32,10 | 32,40 | 0,93% | 16.183,00 |
| 12.11.2024 | 32,70 | 32,70 | 32,00 | 32,10 | -2,13% | 51.497,00 |
| 11.11.2024 | 32,90 | 33,40 | 32,50 | 32,80 | -2,38% | 33.124,00 |