39,42SEK
-2,91%
Echtzeit-Aktienkurs Doro AB
Bid:
Ask:
Aktienkurse zur Doro AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.07.2025 | 40,39 | 40,48 | 39,54 | 39,54 | -2,60% | - |
| 30.06.2025 | 43,50 | 43,50 | 40,00 | 40,60 | -6,67% | 9.841,00 |
| 27.06.2025 | 43,90 | 43,90 | 41,10 | 43,50 | 6,10% | 6.499,00 |
| 26.06.2025 | 43,05 | 44,40 | 40,55 | 41,00 | -5,31% | 5.398,00 |
| 25.06.2025 | 47,00 | 47,00 | 43,05 | 43,30 | -10,17% | 12.213,00 |
| 24.06.2025 | 57,80 | 57,80 | 46,75 | 48,20 | -17,04% | 23.009,00 |
| 23.06.2025 | 43,95 | 59,90 | 43,95 | 58,10 | 37,68% | 26.158,00 |
| 20.06.2025 | 42,22 | 42,40 | 42,11 | 42,20 | -1,86% | - |
| 19.06.2025 | 41,00 | 47,00 | 41,00 | 43,00 | 10,54% | 14.266,00 |
| 18.06.2025 | 37,80 | 52,90 | 35,05 | 38,90 | 8,36% | 23.003,00 |
| 17.06.2025 | 35,90 | 35,90 | 35,65 | 35,90 | 0,14% | 3.090,00 |
| 16.06.2025 | 37,70 | 37,70 | 34,65 | 35,85 | -5,16% | 4.322,00 |
| 13.06.2025 | 37,00 | 37,80 | 35,20 | 37,80 | 3,89% | 2.861,00 |
| 12.06.2025 | 37,21 | 37,21 | 36,34 | 36,38 | -0,73% | - |
| 11.06.2025 | 35,00 | 37,90 | 35,00 | 36,65 | 2,95% | 8.423,00 |
| 10.06.2025 | 34,65 | 36,20 | 34,65 | 35,60 | 1,42% | 8.178,00 |
| 09.06.2025 | 34,95 | 35,65 | 34,65 | 35,10 | -0,19% | 5.644,00 |
| 06.06.2025 | 35,25 | 35,25 | 35,15 | 35,17 | 0,62% | - |
| 05.06.2025 | 34,95 | 35,80 | 34,40 | 34,95 | 1,75% | 286,00 |
| 04.06.2025 | 34,45 | 35,00 | 34,35 | 34,35 | 0,44% | 954,00 |
| 03.06.2025 | 34,55 | 34,75 | 34,05 | 34,20 | -1,01% | 594,00 |
| 02.06.2025 | 34,45 | 34,60 | 34,05 | 34,55 | 0,14% | 1.737,00 |
| 30.05.2025 | 34,40 | 34,50 | 34,40 | 34,50 | 0,65% | 498,00 |
| 29.05.2025 | 34,34 | 34,34 | 34,26 | 34,28 | -0,07% | - |
| 28.05.2025 | 34,20 | 34,30 | 34,10 | 34,30 | 0,15% | 1.883,00 |
| 27.05.2025 | 34,20 | 34,30 | 34,10 | 34,25 | -0,15% | 5.423,00 |
| 26.05.2025 | 34,65 | 34,65 | 34,10 | 34,30 | -1,15% | 1.078,00 |
| 23.05.2025 | 35,90 | 35,90 | 34,50 | 34,70 | -0,86% | 6.063,00 |
| 22.05.2025 | 34,10 | 35,60 | 34,05 | 35,00 | 1,45% | 1.996,00 |
| 21.05.2025 | 34,15 | 34,50 | 34,10 | 34,50 | -0,58% | 5.707,00 |
| 20.05.2025 | 35,15 | 35,15 | 34,30 | 34,70 | 0,73% | 44,00 |
| 19.05.2025 | 35,65 | 35,65 | 34,10 | 34,45 | -1,57% | 4.866,00 |
| 16.05.2025 | 35,55 | 35,55 | 34,75 | 35,00 | -1,41% | 939,00 |
| 15.05.2025 | 34,50 | 35,55 | 34,50 | 35,50 | 2,90% | 524,00 |
| 14.05.2025 | 35,25 | 35,35 | 34,10 | 34,50 | -1,99% | 476,00 |
| 13.05.2025 | 35,80 | 35,85 | 35,10 | 35,20 | 0,00% | 4.361,00 |
| 12.05.2025 | 35,20 | 35,80 | 35,20 | 35,20 | 0,14% | 334,00 |
| 09.05.2025 | 34,30 | 35,80 | 34,30 | 35,15 | -2,09% | 1.067,00 |
| 08.05.2025 | 34,40 | 35,90 | 34,40 | 35,90 | 4,36% | 701,00 |
| 07.05.2025 | 36,95 | 36,95 | 34,40 | 34,40 | -1,15% | 2.605,00 |
| 06.05.2025 | 34,95 | 36,90 | 34,80 | 34,80 | 0,72% | 737,00 |
| 05.05.2025 | 33,70 | 36,95 | 33,65 | 34,55 | 2,67% | 4.692,00 |
| 02.05.2025 | 34,55 | 34,55 | 33,05 | 33,65 | -1,54% | 1.699,00 |
| 30.04.2025 | 34,22 | 34,64 | 34,11 | 34,18 | 0,08% | - |
| 29.04.2025 | 34,50 | 34,50 | 34,15 | 34,15 | -1,87% | 779,00 |
| 28.04.2025 | 34,15 | 34,80 | 34,00 | 34,80 | 1,90% | 8.775,00 |
| 25.04.2025 | 34,20 | 34,20 | 34,05 | 34,15 | -0,29% | 573,00 |
| 24.04.2025 | 34,05 | 34,25 | 34,05 | 34,25 | 0,59% | 2.606,00 |
| 23.04.2025 | 34,05 | 34,20 | 34,05 | 34,05 | 0,00% | 818,00 |
| 22.04.2025 | 34,20 | 34,45 | 34,05 | 34,05 | -0,29% | 1.469,00 |
| 17.04.2025 | 34,15 | 34,15 | 34,05 | 34,15 | 0,29% | 557,00 |
| 16.04.2025 | 34,35 | 34,35 | 34,05 | 34,05 | -0,29% | 16,00 |
| 15.04.2025 | 34,35 | 34,35 | 34,10 | 34,15 | -1,01% | 454,00 |
| 14.04.2025 | 34,10 | 34,85 | 34,00 | 34,50 | 0,88% | 7.590,00 |
| 11.04.2025 | 34,10 | 34,20 | 34,00 | 34,20 | 0,15% | 1.938,00 |
| 10.04.2025 | 34,20 | 34,60 | 34,10 | 34,15 | 0,15% | 2.667,00 |
| 09.04.2025 | 34,25 | 34,25 | 34,10 | 34,10 | -0,44% | 2.508,00 |
| 08.04.2025 | 34,20 | 34,80 | 34,20 | 34,25 | -1,15% | 2.791,00 |
| 07.04.2025 | 34,10 | 35,00 | 34,00 | 34,65 | 1,61% | 8.926,00 |
| 04.04.2025 | 34,30 | 34,40 | 34,10 | 34,10 | -1,16% | 988,00 |
| 03.04.2025 | 34,50 | 34,50 | 34,30 | 34,50 | 0,29% | 901,00 |
| 02.04.2025 | 35,00 | 35,00 | 34,40 | 34,40 | -2,82% | 714,00 |
| 01.04.2025 | 34,20 | 35,50 | 34,10 | 35,40 | 3,51% | 3.664,00 |
| 31.03.2025 | 34,10 | 34,90 | 34,10 | 34,20 | -2,01% | 721,00 |
| 28.03.2025 | 34,60 | 34,90 | 34,00 | 34,90 | 2,35% | 9.043,00 |
| 27.03.2025 | 34,20 | 34,70 | 34,10 | 34,10 | 0,00% | 715,00 |
| 26.03.2025 | 34,40 | 34,50 | 34,10 | 34,10 | -0,87% | 680,00 |
| 25.03.2025 | 34,00 | 34,90 | 34,00 | 34,40 | 0,58% | 8.615,00 |
| 24.03.2025 | 34,20 | 34,80 | 34,20 | 34,20 | -0,58% | 3.189,00 |
| 21.03.2025 | 34,50 | 34,50 | 34,20 | 34,40 | -0,29% | 417,00 |
| 20.03.2025 | 34,20 | 34,50 | 34,20 | 34,50 | 0,88% | 900,00 |
| 19.03.2025 | 34,80 | 34,80 | 34,20 | 34,20 | -0,58% | 2.538,00 |
| 18.03.2025 | 34,10 | 34,50 | 34,00 | 34,40 | 0,88% | 17.379,00 |
| 17.03.2025 | 35,50 | 35,80 | 34,10 | 34,10 | -3,94% | 12.311,00 |
| 14.03.2025 | 34,40 | 35,50 | 34,10 | 35,50 | 2,60% | 5.632,00 |
| 13.03.2025 | 34,90 | 34,90 | 34,20 | 34,60 | -1,14% | 4.126,00 |
| 12.03.2025 | 34,40 | 35,00 | 34,40 | 35,00 | 0,29% | 558,00 |
| 11.03.2025 | 35,10 | 36,10 | 34,10 | 34,90 | -1,97% | 8.137,00 |
| 10.03.2025 | 35,00 | 36,10 | 34,40 | 35,60 | 0,28% | 3.773,00 |
| 07.03.2025 | 35,30 | 37,40 | 35,30 | 35,50 | -0,84% | 4.503,00 |
| 06.03.2025 | 35,00 | 36,90 | 34,20 | 35,80 | -0,56% | 10.479,00 |
| 05.03.2025 | 36,80 | 37,40 | 35,10 | 36,00 | -9,32% | 5.520,00 |
| 04.03.2025 | 35,10 | 39,90 | 34,10 | 39,70 | 9,97% | 9.662,00 |
| 03.03.2025 | 36,80 | 39,90 | 34,20 | 36,10 | -1,90% | 10.741,00 |
| 28.02.2025 | 37,90 | 38,00 | 36,70 | 36,80 | 0,82% | 3.938,00 |
| 27.02.2025 | 37,90 | 37,90 | 36,50 | 36,50 | 0,00% | 502,00 |
| 26.02.2025 | 38,00 | 38,00 | 36,20 | 36,50 | -2,41% | 1.676,00 |
| 25.02.2025 | 37,50 | 38,00 | 37,40 | 37,40 | 0,27% | 20.202,00 |
| 24.02.2025 | 36,70 | 37,50 | 36,70 | 37,30 | 1,91% | 5.653,00 |
| 21.02.2025 | 36,10 | 37,90 | 36,10 | 36,60 | 1,67% | 13.259,00 |
| 20.02.2025 | 35,40 | 39,70 | 35,40 | 36,00 | 3,45% | 12.600,00 |
| 19.02.2025 | 34,20 | 37,90 | 34,20 | 34,80 | 1,75% | 1.057,00 |
| 18.02.2025 | 35,00 | 37,00 | 34,20 | 34,20 | -0,29% | 3.161,00 |
| 17.02.2025 | 34,80 | 37,30 | 34,10 | 34,30 | -1,15% | 5.664,00 |
| 14.02.2025 | 34,00 | 34,90 | 34,00 | 34,70 | 2,06% | 5.129,00 |
| 13.02.2025 | 34,80 | 34,80 | 33,60 | 34,00 | -0,58% | 16.896,00 |
| 12.02.2025 | 33,90 | 34,50 | 33,70 | 34,20 | 1,48% | 20.402,00 |
| 11.02.2025 | 34,10 | 34,10 | 33,70 | 33,70 | -1,17% | 9.783,00 |
| 10.02.2025 | 34,20 | 34,40 | 34,00 | 34,10 | 0,00% | 4.145,00 |
| 07.02.2025 | 34,00 | 34,30 | 34,00 | 34,10 | 0,29% | 3.647,00 |