189,90SEK
-0,31%
Echtzeit-Aktienkurs Thule Group AB
Bid:
Ask:
Aktienkurse zur Thule Group AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.10.2026 | 205,60 | 206,80 | 187,00 | 190,50 | -3,64% | 430.569,00 |
| 21.10.2026 | 199,40 | 199,40 | 192,20 | 197,70 | -0,75% | 298.119,00 |
| 20.10.2026 | 198,00 | 199,70 | 195,70 | 199,20 | 0,30% | 176.723,00 |
| 19.10.2026 | 198,50 | 198,70 | 195,80 | 198,60 | -0,40% | 155.414,00 |
| 16.10.2026 | 196,00 | 200,80 | 194,90 | 199,40 | 2,10% | 259.399,00 |
| 15.10.2026 | 192,90 | 196,30 | 192,20 | 195,30 | 0,41% | 367.057,00 |
| 14.10.2026 | 191,50 | 195,70 | 191,50 | 194,50 | 1,78% | 210.505,00 |
| 13.10.2026 | 189,20 | 192,40 | 189,20 | 191,10 | 1,11% | 212.396,00 |
| 12.10.2026 | 188,50 | 189,50 | 187,20 | 189,00 | 0,43% | 212.034,00 |
| 09.10.2026 | 187,30 | 189,10 | 187,30 | 188,20 | 1,18% | 304.544,00 |
| 08.10.2026 | 188,20 | 188,40 | 184,60 | 186,00 | -1,38% | 284.179,00 |
| 07.10.2026 | 193,00 | 193,00 | 187,90 | 188,60 | -2,53% | 239.036,00 |
| 06.10.2026 | 192,80 | 194,70 | 191,40 | 193,50 | 1,04% | 156.529,00 |
| 05.10.2026 | 193,50 | 194,90 | 191,20 | 191,50 | -1,08% | 165.434,00 |
| 02.10.2026 | 192,90 | 195,60 | 192,90 | 193,60 | -1,48% | 255.589,00 |
| 01.10.2026 | 198,00 | 200,60 | 196,10 | 196,50 | -1,16% | 206.005,00 |
| 30.09.2026 | 198,30 | 204,60 | 197,80 | 198,80 | 1,48% | 223.937,00 |
| 29.09.2026 | 198,30 | 199,30 | 195,80 | 195,90 | -0,86% | 233.035,00 |
| 28.09.2026 | 199,70 | 202,60 | 197,40 | 197,60 | -0,10% | 279.363,00 |
| 25.09.2026 | 199,00 | 200,00 | 196,10 | 197,80 | -0,20% | 339.045,00 |
| 24.09.2026 | 199,00 | 200,60 | 195,20 | 198,20 | -0,15% | 675.808,00 |
| 23.09.2026 | 198,10 | 200,80 | 196,70 | 198,50 | 0,92% | 478.973,00 |
| 22.09.2026 | 199,60 | 201,40 | 196,70 | 196,70 | -1,40% | 470.391,00 |
| 21.09.2026 | 198,00 | 200,20 | 197,00 | 199,50 | 1,17% | 222.775,00 |
| 18.09.2026 | 200,80 | 200,80 | 196,20 | 197,20 | -1,69% | 828.141,00 |
| 17.09.2026 | 198,60 | 202,00 | 198,60 | 200,60 | 0,96% | 327.444,00 |
| 16.09.2026 | 197,90 | 200,00 | 197,40 | 198,70 | 0,61% | 300.222,00 |
| 15.09.2026 | 202,80 | 202,80 | 195,80 | 197,50 | -3,47% | 411.352,00 |
| 14.09.2026 | 198,90 | 204,60 | 198,00 | 204,60 | 2,61% | 428.661,00 |
| 11.09.2026 | 200,60 | 201,60 | 198,20 | 199,40 | -0,80% | 250.692,00 |
| 10.09.2026 | 203,60 | 204,00 | 200,20 | 201,00 | -0,79% | 162.114,00 |
| 09.09.2026 | 203,20 | 203,60 | 201,00 | 202,60 | -0,49% | 171.556,00 |
| 08.09.2026 | 204,60 | 206,00 | 203,40 | 203,60 | -0,68% | 219.467,00 |
| 07.09.2026 | 207,20 | 210,40 | 204,60 | 205,00 | -1,35% | 209.665,00 |
| 04.09.2026 | 206,00 | 208,80 | 203,40 | 207,80 | 0,68% | 207.297,00 |
| 03.09.2026 | 204,00 | 206,60 | 201,20 | 206,40 | 1,28% | 271.840,00 |
| 02.09.2026 | 201,00 | 205,00 | 200,00 | 203,80 | 0,99% | 324.571,00 |
| 01.09.2026 | 203,00 | 205,00 | 201,80 | 201,80 | -1,56% | 252.248,00 |
| 31.08.2026 | 203,40 | 206,60 | 202,60 | 205,00 | 0,10% | 590.436,00 |
| 28.08.2026 | 202,00 | 207,00 | 201,60 | 204,80 | 0,79% | 483.482,00 |
| 27.08.2026 | 205,00 | 205,00 | 201,60 | 203,20 | -0,78% | 247.827,00 |
| 26.08.2026 | 207,80 | 207,80 | 204,80 | 204,80 | -1,25% | 225.120,00 |
| 25.08.2026 | 208,40 | 211,40 | 207,40 | 207,40 | -0,29% | 278.524,00 |
| 24.08.2026 | 209,00 | 210,00 | 207,00 | 208,00 | -0,48% | 103.745,00 |
| 21.08.2026 | 208,20 | 210,20 | 207,40 | 209,00 | 0,38% | 109.027,00 |
| 20.08.2026 | 208,40 | 209,00 | 206,40 | 208,20 | 0,00% | 135.638,00 |
| 19.08.2026 | 208,60 | 209,00 | 206,40 | 208,20 | -0,38% | 299.689,00 |
| 18.08.2026 | 207,40 | 210,60 | 206,60 | 209,00 | 0,29% | 113.095,00 |
| 17.08.2026 | 211,60 | 211,60 | 207,60 | 208,40 | -1,79% | 125.803,00 |
| 14.08.2026 | 214,00 | 215,40 | 211,80 | 212,20 | -0,56% | 98.772,00 |
| 13.08.2026 | 215,80 | 215,80 | 212,20 | 213,40 | 0,00% | 98.964,00 |
| 12.08.2026 | 212,80 | 216,00 | 211,40 | 213,40 | -0,09% | 104.413,00 |
| 11.08.2026 | 214,00 | 214,40 | 212,00 | 213,60 | -0,19% | 214.663,00 |
| 10.08.2026 | 216,80 | 216,80 | 213,60 | 214,00 | -1,29% | 168.048,00 |
| 07.08.2026 | 215,80 | 217,80 | 215,20 | 216,80 | -0,55% | 138.157,00 |
| 06.08.2026 | 218,60 | 222,20 | 218,00 | 218,00 | -0,09% | 160.556,00 |
| 05.08.2026 | 222,40 | 223,60 | 217,00 | 218,20 | -2,15% | 415.326,00 |
| 04.08.2026 | 224,80 | 225,40 | 219,20 | 223,00 | -0,45% | 132.246,00 |
| 03.08.2026 | 219,20 | 226,80 | 219,20 | 224,00 | 2,38% | 154.663,00 |
| 31.07.2026 | 221,00 | 223,60 | 218,40 | 218,80 | -1,26% | 141.523,00 |
| 30.07.2026 | 224,60 | 225,00 | 220,60 | 221,60 | -1,34% | 223.249,00 |
| 29.07.2026 | 225,00 | 226,80 | 222,20 | 224,60 | 0,45% | 173.184,00 |
| 28.07.2026 | 218,60 | 224,00 | 218,60 | 223,60 | 2,38% | 235.277,00 |
| 27.07.2026 | 219,80 | 221,40 | 218,00 | 218,40 | 1,11% | 120.335,00 |
| 24.07.2026 | 211,80 | 217,00 | 211,80 | 216,00 | 1,98% | 194.390,00 |
| 23.07.2026 | 214,80 | 216,60 | 211,00 | 211,80 | -0,84% | 130.703,00 |
| 22.07.2026 | 214,00 | 215,60 | 207,80 | 213,60 | -0,09% | 318.431,00 |
| 21.07.2026 | 213,80 | 217,20 | 210,80 | 213,80 | 0,09% | 272.489,00 |
| 20.07.2026 | 216,00 | 216,00 | 208,00 | 213,60 | -3,61% | 407.473,00 |
| 17.07.2026 | 218,80 | 222,00 | 217,20 | 221,60 | 0,00% | 227.789,00 |
| 16.07.2026 | 214,40 | 222,00 | 214,40 | 221,60 | 4,04% | 184.027,00 |
| 15.07.2026 | 208,20 | 214,00 | 204,60 | 213,00 | 2,40% | 183.846,00 |
| 14.07.2026 | 204,60 | 210,80 | 204,00 | 208,00 | 0,10% | 216.646,00 |
| 13.07.2026 | 205,00 | 208,20 | 203,20 | 207,80 | 1,17% | 288.851,00 |
| 10.07.2026 | 203,00 | 206,80 | 201,60 | 205,40 | 1,18% | 182.672,00 |
| 09.07.2026 | 201,80 | 203,00 | 200,80 | 203,00 | 1,86% | 96.536,00 |
| 08.07.2026 | 207,40 | 207,40 | 199,30 | 199,30 | -3,91% | 190.648,00 |
| 07.07.2026 | 207,00 | 211,00 | 207,00 | 207,40 | 0,19% | 117.256,00 |
| 06.07.2026 | 211,20 | 213,60 | 206,40 | 207,00 | -1,71% | 193.295,00 |
| 03.07.2026 | 206,60 | 210,60 | 206,40 | 210,60 | 2,23% | 1.212.238,00 |
| 02.07.2026 | 204,20 | 207,80 | 203,20 | 206,00 | 0,88% | 236.401,00 |
| 01.07.2026 | 205,00 | 206,20 | 199,20 | 204,20 | -0,87% | 293.083,00 |
| 30.06.2026 | 204,40 | 207,40 | 202,60 | 206,00 | 0,88% | 577.400,00 |
| 29.06.2026 | 208,40 | 209,00 | 204,00 | 204,20 | -1,64% | 102.557,00 |
| 26.06.2026 | 206,20 | 210,80 | 205,00 | 207,60 | 0,68% | 174.340,00 |
| 25.06.2026 | 204,20 | 209,40 | 203,60 | 206,20 | 1,28% | 206.569,00 |
| 24.06.2026 | 197,20 | 203,60 | 196,80 | 203,60 | 2,83% | 849.786,00 |
| 23.06.2026 | 201,00 | 201,00 | 196,40 | 198,00 | -1,69% | 474.580,00 |
| 22.06.2026 | 207,20 | 207,20 | 199,20 | 201,40 | -2,99% | 647.107,00 |
| 18.06.2026 | 208,00 | 209,40 | 202,80 | 207,60 | 0,29% | 335.818,00 |
| 17.06.2026 | 212,20 | 214,40 | 205,40 | 207,00 | -1,99% | 188.349,00 |
| 16.06.2026 | 218,00 | 218,60 | 210,20 | 211,20 | -2,94% | 168.585,00 |
| 15.06.2026 | 218,00 | 224,00 | 217,60 | 217,60 | 1,78% | 178.723,00 |
| 12.06.2026 | 216,00 | 217,40 | 211,60 | 213,80 | 2,79% | 178.944,00 |
| 11.06.2026 | 209,80 | 211,40 | 205,80 | 208,00 | -1,05% | 198.700,00 |
| 10.06.2026 | 211,20 | 212,20 | 205,40 | 210,20 | -0,57% | 181.045,00 |
| 09.06.2026 | 211,60 | 213,40 | 209,60 | 211,40 | -0,19% | 181.660,00 |
| 08.06.2026 | 208,40 | 212,80 | 207,20 | 211,80 | 0,28% | 169.061,00 |
| 05.06.2026 | 212,80 | 218,60 | 210,80 | 211,20 | -0,75% | 568.249,00 |
| 04.06.2026 | 209,00 | 214,20 | 208,60 | 212,80 | 1,92% | 166.320,00 |