66,58SEK
-4,21%
Echtzeit-Aktienkurs BULTEN AB
Bid:
Ask:
Aktienkurse zur BULTEN AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.09.2026 | 69,50 | 69,50 | 66,30 | 66,60 | -4,17% | 39.969,00 |
| 09.09.2026 | 69,10 | 69,80 | 68,50 | 69,50 | 0,58% | 24.859,00 |
| 08.09.2026 | 69,40 | 69,50 | 68,60 | 69,10 | -1,00% | 123.303,00 |
| 07.09.2026 | 70,30 | 71,00 | 69,50 | 69,80 | -0,99% | 41.390,00 |
| 04.09.2026 | 69,40 | 71,40 | 69,00 | 70,50 | 1,15% | 107.680,00 |
| 03.09.2026 | 65,70 | 70,90 | 65,70 | 69,70 | 5,77% | 184.061,00 |
| 02.09.2026 | 66,00 | 66,80 | 64,80 | 65,90 | -0,60% | 56.907,00 |
| 01.09.2026 | 64,90 | 67,00 | 63,50 | 66,30 | 2,47% | 180.181,00 |
| 31.08.2026 | 64,50 | 65,00 | 63,80 | 64,70 | 1,41% | 52.357,00 |
| 28.08.2026 | 61,80 | 63,80 | 61,80 | 63,80 | 4,08% | 97.998,00 |
| 27.08.2026 | 61,00 | 61,70 | 60,90 | 61,30 | 0,16% | 11.891,00 |
| 26.08.2026 | 59,30 | 61,90 | 59,20 | 61,20 | 2,86% | 32.097,00 |
| 25.08.2026 | 59,30 | 60,10 | 58,70 | 59,50 | 0,34% | 28.894,00 |
| 24.08.2026 | 59,40 | 59,50 | 59,00 | 59,30 | -0,34% | 18.630,00 |
| 21.08.2026 | 59,00 | 60,50 | 59,00 | 59,50 | -1,33% | 29.040,00 |
| 20.08.2026 | 60,50 | 60,50 | 59,70 | 60,30 | -0,33% | 6.642,00 |
| 19.08.2026 | 59,50 | 60,80 | 59,40 | 60,50 | 1,68% | 17.535,00 |
| 18.08.2026 | 60,20 | 60,40 | 59,00 | 59,50 | -1,33% | 29.037,00 |
| 17.08.2026 | 60,80 | 61,30 | 60,00 | 60,30 | -0,50% | 30.146,00 |
| 14.08.2026 | 61,90 | 62,20 | 60,50 | 60,60 | -1,94% | 41.046,00 |
| 13.08.2026 | 61,00 | 62,20 | 61,00 | 61,80 | -0,32% | 25.837,00 |
| 12.08.2026 | 61,40 | 62,20 | 61,20 | 62,00 | 0,98% | 41.170,00 |
| 11.08.2026 | 60,90 | 62,00 | 60,30 | 61,40 | 0,99% | 37.276,00 |
| 10.08.2026 | 61,70 | 62,10 | 59,20 | 60,80 | -1,46% | 46.176,00 |
| 07.08.2026 | 60,90 | 61,70 | 60,20 | 61,70 | 1,82% | 62.718,00 |
| 06.08.2026 | 60,70 | 60,90 | 60,10 | 60,60 | 0,33% | 45.671,00 |
| 05.08.2026 | 60,00 | 60,90 | 59,50 | 60,40 | 1,68% | 91.246,00 |
| 04.08.2026 | 57,50 | 59,50 | 56,30 | 59,40 | 4,03% | 117.318,00 |
| 03.08.2026 | 57,00 | 58,00 | 56,90 | 57,10 | 0,53% | 84.041,00 |
| 31.07.2026 | 56,30 | 57,00 | 55,80 | 56,80 | 1,25% | 50.312,00 |
| 30.07.2026 | 55,60 | 56,80 | 55,60 | 56,10 | 1,45% | 57.818,00 |
| 29.07.2026 | 55,00 | 55,30 | 54,50 | 55,30 | 0,55% | 26.722,00 |
| 28.07.2026 | 52,50 | 55,30 | 52,50 | 55,00 | 4,17% | 101.526,00 |
| 27.07.2026 | 49,85 | 52,90 | 49,85 | 52,80 | 6,34% | 59.276,00 |
| 24.07.2026 | 50,50 | 51,80 | 49,65 | 49,65 | -1,68% | 26.183,00 |
| 23.07.2026 | 51,50 | 51,80 | 50,30 | 50,50 | -2,51% | 13.940,00 |
| 22.07.2026 | 51,80 | 53,20 | 51,30 | 51,80 | 0,39% | 41.769,00 |
| 21.07.2026 | 51,80 | 52,00 | 51,00 | 51,60 | 0,78% | 22.139,00 |
| 20.07.2026 | 52,00 | 52,00 | 50,20 | 51,20 | -0,97% | 48.331,00 |
| 17.07.2026 | 51,30 | 53,40 | 51,20 | 51,70 | 1,17% | 75.160,00 |
| 16.07.2026 | 50,30 | 51,50 | 50,00 | 51,10 | 1,19% | 29.939,00 |
| 15.07.2026 | 52,00 | 52,00 | 49,40 | 50,50 | -2,88% | 41.472,00 |
| 14.07.2026 | 51,10 | 52,10 | 50,00 | 52,00 | 1,76% | 50.963,00 |
| 13.07.2026 | 51,20 | 53,00 | 50,10 | 51,10 | -0,39% | 129.399,00 |
| 10.07.2026 | 47,45 | 51,50 | 47,00 | 51,30 | 16,86% | 445.971,00 |
| 09.07.2026 | 44,20 | 44,75 | 43,45 | 43,90 | 0,46% | 30.501,00 |
| 08.07.2026 | 44,40 | 44,90 | 43,40 | 43,70 | -3,32% | 69.913,00 |
| 07.07.2026 | 44,90 | 45,95 | 44,50 | 45,20 | -0,33% | 37.071,00 |
| 06.07.2026 | 44,70 | 45,35 | 44,25 | 45,35 | 0,67% | 16.910,00 |
| 03.07.2026 | 44,00 | 45,30 | 43,65 | 45,05 | 1,12% | 28.511,00 |
| 02.07.2026 | 42,65 | 44,75 | 42,65 | 44,55 | 3,01% | 27.438,00 |
| 01.07.2026 | 43,05 | 43,70 | 42,55 | 43,25 | 0,00% | 17.414,00 |
| 30.06.2026 | 42,90 | 43,70 | 42,70 | 43,25 | 1,29% | 16.402,00 |
| 29.06.2026 | 43,30 | 44,00 | 42,60 | 42,70 | -1,61% | 27.516,00 |
| 26.06.2026 | 43,60 | 43,70 | 42,55 | 43,40 | -0,23% | 17.887,00 |
| 25.06.2026 | 43,00 | 43,85 | 43,00 | 43,50 | 0,46% | 13.228,00 |
| 24.06.2026 | 42,90 | 44,05 | 42,25 | 43,30 | 0,70% | 19.615,00 |
| 23.06.2026 | 43,95 | 44,00 | 42,80 | 43,00 | -1,71% | 47.593,00 |
| 22.06.2026 | 44,15 | 44,50 | 43,50 | 43,75 | 0,08% | 32.522,00 |
| 19.06.2026 | 43,72 | 43,88 | 43,57 | 43,71 | -0,08% | - |
| 18.06.2026 | 45,00 | 45,05 | 43,75 | 43,75 | -2,78% | 44.521,00 |
| 17.06.2026 | 44,65 | 45,80 | 44,30 | 45,00 | 0,45% | 18.523,00 |
| 16.06.2026 | 45,55 | 46,20 | 44,80 | 44,80 | -0,44% | 18.703,00 |
| 15.06.2026 | 47,10 | 48,10 | 45,00 | 45,00 | -4,36% | 23.391,00 |
| 12.06.2026 | 46,70 | 47,25 | 46,00 | 47,05 | 2,39% | 27.466,00 |
| 11.06.2026 | 46,60 | 46,75 | 45,90 | 45,95 | -2,03% | 21.738,00 |
| 10.06.2026 | 46,80 | 47,00 | 46,10 | 46,90 | 1,41% | 14.286,00 |
| 09.06.2026 | 46,35 | 47,35 | 46,05 | 46,25 | -0,22% | 20.497,00 |
| 08.06.2026 | 46,15 | 47,00 | 46,00 | 46,35 | 0,43% | 17.878,00 |
| 05.06.2026 | 47,00 | 47,75 | 46,00 | 46,15 | -1,81% | 19.287,00 |
| 04.06.2026 | 47,75 | 48,20 | 46,55 | 47,00 | -2,19% | 19.645,00 |
| 03.06.2026 | 49,80 | 49,80 | 47,85 | 48,05 | -1,74% | 13.973,00 |
| 02.06.2026 | 48,45 | 49,50 | 48,40 | 48,90 | 0,93% | 9.582,00 |
| 01.06.2026 | 49,65 | 50,20 | 48,20 | 48,45 | -2,52% | 21.488,00 |
| 29.05.2026 | 50,30 | 50,50 | 49,55 | 49,70 | -1,97% | 29.391,00 |
| 28.05.2026 | 50,70 | 52,00 | 50,20 | 50,70 | 0,00% | 36.941,00 |
| 27.05.2026 | 50,70 | 51,50 | 50,50 | 50,70 | 0,00% | 47.117,00 |
| 26.05.2026 | 50,90 | 50,90 | 49,85 | 50,70 | 0,00% | 34.791,00 |
| 25.05.2026 | 49,60 | 50,90 | 49,55 | 50,70 | 1,40% | 42.067,00 |
| 22.05.2026 | 47,85 | 50,00 | 47,60 | 50,00 | 4,60% | 100.079,00 |
| 21.05.2026 | 47,25 | 47,90 | 46,60 | 47,80 | 1,16% | 25.356,00 |
| 20.05.2026 | 45,90 | 47,80 | 45,05 | 47,25 | 4,07% | 21.778,00 |
| 19.05.2026 | 45,30 | 46,00 | 44,95 | 45,40 | 0,44% | 26.538,00 |
| 18.05.2026 | 45,85 | 45,85 | 44,70 | 45,20 | -1,42% | 40.469,00 |
| 15.05.2026 | 46,00 | 46,80 | 45,35 | 45,85 | -1,71% | 47.444,00 |
| 14.05.2026 | 46,32 | 46,70 | 46,28 | 46,65 | 1,85% | - |
| 13.05.2026 | 47,75 | 47,80 | 45,80 | 45,80 | -2,76% | 80.630,00 |
| 12.05.2026 | 47,90 | 48,15 | 47,10 | 47,10 | -2,69% | 22.784,00 |
| 11.05.2026 | 47,50 | 48,65 | 46,65 | 48,40 | 2,00% | 31.593,00 |
| 08.05.2026 | 47,45 | 47,45 | 46,55 | 47,45 | 0,53% | 5.058,00 |
| 07.05.2026 | 48,20 | 48,35 | 47,10 | 47,20 | -1,05% | 7.123,00 |
| 06.05.2026 | 45,90 | 47,70 | 45,90 | 47,70 | 3,70% | 41.992,00 |
| 05.05.2026 | 46,05 | 46,90 | 45,90 | 46,00 | 0,22% | 17.362,00 |
| 04.05.2026 | 46,10 | 47,00 | 45,85 | 45,90 | -0,54% | 28.710,00 |
| 30.04.2026 | 46,05 | 46,60 | 46,05 | 46,15 | 0,22% | 3.829,00 |
| 29.04.2026 | 46,40 | 46,55 | 45,90 | 46,05 | -0,86% | 25.986,00 |
| 28.04.2026 | 48,30 | 48,30 | 46,25 | 46,45 | -2,82% | 46.969,00 |
| 27.04.2026 | 47,40 | 48,10 | 46,90 | 47,80 | 1,38% | 50.311,00 |
| 24.04.2026 | 49,00 | 50,00 | 47,15 | 47,15 | -4,65% | 67.210,00 |
| 23.04.2026 | 46,70 | 51,30 | 45,70 | 49,45 | 6,23% | 266.582,00 |