83,55SEK
-0,89%
Echtzeit-Aktienkurs BULTEN AB
Bid:
Ask:
Aktienkurse zur BULTEN AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 84,40 | 84,60 | 82,80 | 83,80 | -0,59% | 41.425,00 |
| 11.11.2026 | 85,10 | 85,70 | 83,40 | 84,30 | -0,82% | 40.638,00 |
| 10.11.2026 | 83,50 | 86,00 | 83,50 | 85,00 | 1,67% | 48.425,00 |
| 09.11.2026 | 85,00 | 85,40 | 83,40 | 83,60 | -1,30% | 100.542,00 |
| 06.11.2026 | 84,20 | 86,00 | 83,40 | 84,70 | 0,12% | 51.714,00 |
| 05.11.2026 | 84,80 | 87,50 | 84,00 | 84,60 | -0,24% | 130.506,00 |
| 04.11.2026 | 87,30 | 87,50 | 84,60 | 84,80 | -2,64% | 41.357,00 |
| 03.11.2026 | 86,90 | 88,00 | 84,20 | 87,10 | 0,69% | 113.484,00 |
| 02.11.2026 | 83,10 | 87,00 | 82,50 | 86,50 | 4,09% | 154.797,00 |
| 30.10.2026 | 83,20 | 84,40 | 82,50 | 83,10 | -0,60% | 48.743,00 |
| 29.10.2026 | 82,30 | 85,10 | 81,00 | 83,60 | 1,09% | 141.956,00 |
| 28.10.2026 | 80,30 | 83,00 | 79,80 | 82,70 | 2,73% | 110.315,00 |
| 27.10.2026 | 79,30 | 80,80 | 78,50 | 80,50 | 1,00% | 74.502,00 |
| 26.10.2026 | 78,90 | 80,50 | 78,70 | 79,70 | 0,89% | 504.015,00 |
| 23.10.2026 | 78,00 | 79,90 | 77,30 | 79,00 | 2,07% | 161.143,00 |
| 22.10.2026 | 75,00 | 78,00 | 74,70 | 77,40 | 2,11% | 144.080,00 |
| 21.10.2026 | 71,00 | 75,80 | 70,30 | 75,80 | 6,61% | 373.794,00 |
| 20.10.2026 | 69,80 | 71,90 | 68,90 | 71,10 | 2,16% | 144.023,00 |
| 19.10.2026 | 69,50 | 69,60 | 68,20 | 69,60 | 0,14% | 107.155,00 |
| 16.10.2026 | 68,10 | 70,00 | 68,00 | 69,50 | 2,21% | 46.520,00 |
| 15.10.2026 | 69,10 | 69,10 | 67,60 | 68,00 | -1,73% | 35.725,00 |
| 14.10.2026 | 65,70 | 69,70 | 65,70 | 69,20 | 5,81% | 83.773,00 |
| 13.10.2026 | 66,30 | 66,60 | 62,50 | 65,40 | -1,36% | 96.301,00 |
| 12.10.2026 | 68,00 | 68,30 | 66,30 | 66,30 | -2,36% | 46.875,00 |
| 09.10.2026 | 68,60 | 69,50 | 67,60 | 67,90 | -1,16% | 39.724,00 |
| 08.10.2026 | 67,30 | 68,70 | 66,10 | 68,70 | 1,93% | 38.817,00 |
| 07.10.2026 | 67,90 | 70,80 | 67,30 | 67,40 | -0,74% | 91.695,00 |
| 06.10.2026 | 69,00 | 69,60 | 67,60 | 67,90 | -1,59% | 40.305,00 |
| 05.10.2026 | 68,10 | 69,90 | 67,60 | 69,00 | 1,32% | 71.027,00 |
| 02.10.2026 | 68,00 | 70,00 | 67,20 | 68,10 | 0,89% | 159.377,00 |
| 01.10.2026 | 66,10 | 70,40 | 65,80 | 67,50 | 1,96% | 92.900,00 |
| 30.09.2026 | 64,00 | 66,60 | 63,70 | 66,20 | 3,92% | 135.990,00 |
| 29.09.2026 | 65,00 | 65,10 | 63,30 | 63,70 | -1,24% | 52.902,00 |
| 28.09.2026 | 64,10 | 65,70 | 64,10 | 64,50 | 0,62% | 54.408,00 |
| 25.09.2026 | 62,90 | 64,90 | 62,20 | 64,10 | 1,42% | 63.539,00 |
| 24.09.2026 | 63,70 | 64,00 | 62,80 | 63,20 | -2,17% | 21.793,00 |
| 23.09.2026 | 65,70 | 65,70 | 64,00 | 64,60 | -1,52% | 17.424,00 |
| 22.09.2026 | 63,00 | 65,90 | 63,00 | 65,60 | 2,50% | 51.973,00 |
| 21.09.2026 | 67,20 | 67,50 | 62,70 | 64,00 | -4,62% | 136.751,00 |
| 18.09.2026 | 68,60 | 68,80 | 66,70 | 67,10 | -2,04% | 42.367,00 |
| 17.09.2026 | 67,90 | 68,90 | 67,20 | 68,50 | 1,48% | 38.882,00 |
| 16.09.2026 | 67,10 | 68,00 | 66,20 | 67,50 | 0,75% | 45.898,00 |
| 15.09.2026 | 66,30 | 68,20 | 64,30 | 67,00 | 1,21% | 106.858,00 |
| 14.09.2026 | 67,40 | 67,50 | 66,10 | 66,20 | -1,05% | 51.238,00 |
| 11.09.2026 | 67,20 | 67,90 | 66,40 | 66,90 | 0,45% | 57.950,00 |
| 10.09.2026 | 69,50 | 69,50 | 66,30 | 66,60 | -4,17% | 39.969,00 |
| 09.09.2026 | 69,10 | 69,80 | 68,50 | 69,50 | 0,58% | 24.859,00 |
| 08.09.2026 | 69,40 | 69,50 | 68,60 | 69,10 | -1,00% | 123.303,00 |
| 07.09.2026 | 70,30 | 71,00 | 69,50 | 69,80 | -0,99% | 41.390,00 |
| 04.09.2026 | 69,40 | 71,40 | 69,00 | 70,50 | 1,15% | 107.680,00 |
| 03.09.2026 | 65,70 | 70,90 | 65,70 | 69,70 | 5,77% | 184.061,00 |
| 02.09.2026 | 66,00 | 66,80 | 64,80 | 65,90 | -0,60% | 56.907,00 |
| 01.09.2026 | 64,90 | 67,00 | 63,50 | 66,30 | 2,47% | 180.181,00 |
| 31.08.2026 | 64,50 | 65,00 | 63,80 | 64,70 | 1,41% | 52.357,00 |
| 28.08.2026 | 61,80 | 63,80 | 61,80 | 63,80 | 4,08% | 97.998,00 |
| 27.08.2026 | 61,00 | 61,70 | 60,90 | 61,30 | 0,16% | 11.891,00 |
| 26.08.2026 | 59,30 | 61,90 | 59,20 | 61,20 | 2,86% | 32.097,00 |
| 25.08.2026 | 59,30 | 60,10 | 58,70 | 59,50 | 0,34% | 28.894,00 |
| 24.08.2026 | 59,40 | 59,50 | 59,00 | 59,30 | -0,34% | 18.630,00 |
| 21.08.2026 | 59,00 | 60,50 | 59,00 | 59,50 | -1,33% | 29.040,00 |
| 20.08.2026 | 60,50 | 60,50 | 59,70 | 60,30 | -0,33% | 6.642,00 |
| 19.08.2026 | 59,50 | 60,80 | 59,40 | 60,50 | 1,68% | 17.535,00 |
| 18.08.2026 | 60,20 | 60,40 | 59,00 | 59,50 | -1,33% | 29.037,00 |
| 17.08.2026 | 60,80 | 61,30 | 60,00 | 60,30 | -0,50% | 30.146,00 |
| 14.08.2026 | 61,90 | 62,20 | 60,50 | 60,60 | -1,94% | 41.046,00 |
| 13.08.2026 | 61,00 | 62,20 | 61,00 | 61,80 | -0,32% | 25.837,00 |
| 12.08.2026 | 61,40 | 62,20 | 61,20 | 62,00 | 0,98% | 41.170,00 |
| 11.08.2026 | 60,90 | 62,00 | 60,30 | 61,40 | 0,99% | 37.276,00 |
| 10.08.2026 | 61,70 | 62,10 | 59,20 | 60,80 | -1,46% | 46.176,00 |
| 07.08.2026 | 60,90 | 61,70 | 60,20 | 61,70 | 1,82% | 62.718,00 |
| 06.08.2026 | 60,70 | 60,90 | 60,10 | 60,60 | 0,33% | 45.671,00 |
| 05.08.2026 | 60,00 | 60,90 | 59,50 | 60,40 | 1,68% | 91.246,00 |
| 04.08.2026 | 57,50 | 59,50 | 56,30 | 59,40 | 4,03% | 117.318,00 |
| 03.08.2026 | 57,00 | 58,00 | 56,90 | 57,10 | 0,53% | 84.041,00 |
| 31.07.2026 | 56,30 | 57,00 | 55,80 | 56,80 | 1,25% | 50.312,00 |
| 30.07.2026 | 55,60 | 56,80 | 55,60 | 56,10 | 1,45% | 57.818,00 |
| 29.07.2026 | 55,00 | 55,30 | 54,50 | 55,30 | 0,55% | 26.722,00 |
| 28.07.2026 | 52,50 | 55,30 | 52,50 | 55,00 | 4,17% | 101.526,00 |
| 27.07.2026 | 49,85 | 52,90 | 49,85 | 52,80 | 6,34% | 59.276,00 |
| 24.07.2026 | 50,50 | 51,80 | 49,65 | 49,65 | -1,68% | 26.183,00 |
| 23.07.2026 | 51,50 | 51,80 | 50,30 | 50,50 | -2,51% | 13.940,00 |
| 22.07.2026 | 51,80 | 53,20 | 51,30 | 51,80 | 0,39% | 41.769,00 |
| 21.07.2026 | 51,80 | 52,00 | 51,00 | 51,60 | 0,78% | 22.139,00 |
| 20.07.2026 | 52,00 | 52,00 | 50,20 | 51,20 | -0,97% | 48.331,00 |
| 17.07.2026 | 51,30 | 53,40 | 51,20 | 51,70 | 1,17% | 75.160,00 |
| 16.07.2026 | 50,30 | 51,50 | 50,00 | 51,10 | 1,19% | 29.939,00 |
| 15.07.2026 | 52,00 | 52,00 | 49,40 | 50,50 | -2,88% | 41.472,00 |
| 14.07.2026 | 51,10 | 52,10 | 50,00 | 52,00 | 1,76% | 50.963,00 |
| 13.07.2026 | 51,20 | 53,00 | 50,10 | 51,10 | -0,39% | 129.399,00 |
| 10.07.2026 | 47,45 | 51,50 | 47,00 | 51,30 | 16,86% | 445.971,00 |
| 09.07.2026 | 44,20 | 44,75 | 43,45 | 43,90 | 0,46% | 30.501,00 |
| 08.07.2026 | 44,40 | 44,90 | 43,40 | 43,70 | -3,32% | 69.913,00 |
| 07.07.2026 | 44,90 | 45,95 | 44,50 | 45,20 | -0,33% | 37.071,00 |
| 06.07.2026 | 44,70 | 45,35 | 44,25 | 45,35 | 0,67% | 16.910,00 |
| 03.07.2026 | 44,00 | 45,30 | 43,65 | 45,05 | 1,12% | 28.511,00 |
| 02.07.2026 | 42,65 | 44,75 | 42,65 | 44,55 | 3,01% | 27.438,00 |
| 01.07.2026 | 43,05 | 43,70 | 42,55 | 43,25 | 0,00% | 17.414,00 |
| 30.06.2026 | 42,90 | 43,70 | 42,70 | 43,25 | 1,29% | 16.402,00 |
| 29.06.2026 | 43,30 | 44,00 | 42,60 | 42,70 | -1,61% | 27.516,00 |
| 26.06.2026 | 43,60 | 43,70 | 42,55 | 43,40 | -0,23% | 17.887,00 |