49,78SEK
-1,42%
Echtzeit-Aktienkurs BULTEN AB
Bid:
Ask:
Aktienkurse zur BULTEN AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 50,60 | 50,90 | 49,55 | 49,85 | -1,29% | 33.586,00 |
| 16.12.2025 | 51,50 | 51,60 | 50,50 | 50,50 | -2,13% | 25.473,00 |
| 15.12.2025 | 51,30 | 51,90 | 51,20 | 51,60 | 0,98% | 25.799,00 |
| 12.12.2025 | 50,80 | 51,70 | 50,80 | 51,10 | 0,59% | 29.841,00 |
| 11.12.2025 | 50,20 | 51,00 | 50,00 | 50,80 | 2,42% | 30.946,00 |
| 10.12.2025 | 50,20 | 50,20 | 49,15 | 49,60 | -1,20% | 31.936,00 |
| 09.12.2025 | 50,30 | 50,70 | 50,00 | 50,20 | 0,00% | 12.376,00 |
| 08.12.2025 | 51,00 | 51,20 | 50,10 | 50,20 | -1,57% | 21.043,00 |
| 05.12.2025 | 49,05 | 51,10 | 49,05 | 51,00 | 1,19% | 30.853,00 |
| 04.12.2025 | 49,50 | 50,40 | 49,05 | 50,40 | 2,13% | 49.653,00 |
| 03.12.2025 | 49,40 | 50,00 | 49,10 | 49,35 | 0,10% | 25.371,00 |
| 02.12.2025 | 49,80 | 49,80 | 49,10 | 49,30 | -0,80% | 12.075,00 |
| 01.12.2025 | 49,35 | 49,85 | 49,00 | 49,70 | -0,10% | 22.201,00 |
| 28.11.2025 | 49,15 | 49,85 | 48,90 | 49,75 | 1,22% | 26.518,00 |
| 27.11.2025 | 48,50 | 49,50 | 48,50 | 49,15 | 1,13% | 25.315,00 |
| 26.11.2025 | 48,70 | 48,90 | 48,35 | 48,60 | 0,31% | 19.347,00 |
| 25.11.2025 | 47,70 | 48,70 | 47,70 | 48,45 | 1,25% | 16.427,00 |
| 24.11.2025 | 48,00 | 48,65 | 47,20 | 47,85 | -0,93% | 27.565,00 |
| 21.11.2025 | 47,80 | 48,30 | 47,30 | 48,30 | 1,05% | 28.343,00 |
| 20.11.2025 | 48,10 | 48,55 | 47,80 | 47,80 | -0,62% | 27.416,00 |
| 19.11.2025 | 48,00 | 48,55 | 48,00 | 48,10 | -0,21% | 25.869,00 |
| 18.11.2025 | 49,00 | 49,00 | 48,20 | 48,20 | -1,73% | 22.007,00 |
| 17.11.2025 | 50,00 | 50,00 | 48,85 | 49,05 | -1,80% | 38.517,00 |
| 14.11.2025 | 49,30 | 49,95 | 49,00 | 49,95 | 1,01% | 31.019,00 |
| 13.11.2025 | 49,45 | 49,75 | 49,20 | 49,45 | 0,20% | 18.217,00 |
| 12.11.2025 | 48,90 | 49,75 | 48,50 | 49,35 | 1,23% | 30.495,00 |
| 11.11.2025 | 48,05 | 48,75 | 48,05 | 48,75 | 1,25% | 14.195,00 |
| 10.11.2025 | 47,95 | 48,70 | 47,95 | 48,15 | 0,42% | 27.705,00 |
| 07.11.2025 | 47,90 | 48,45 | 47,80 | 47,95 | 0,21% | 21.664,00 |
| 06.11.2025 | 48,75 | 48,75 | 47,80 | 47,85 | -0,93% | 38.756,00 |
| 05.11.2025 | 48,00 | 48,65 | 47,95 | 48,30 | 0,62% | 25.662,00 |
| 04.11.2025 | 49,25 | 49,25 | 48,00 | 48,00 | -2,64% | 29.996,00 |
| 03.11.2025 | 48,70 | 50,30 | 48,70 | 49,30 | 0,82% | 56.859,00 |
| 31.10.2025 | 48,55 | 48,95 | 48,30 | 48,90 | 0,51% | 13.534,00 |
| 30.10.2025 | 48,60 | 49,10 | 48,40 | 48,65 | 0,10% | 49.176,00 |
| 29.10.2025 | 49,45 | 49,45 | 48,35 | 48,60 | 0,52% | 37.666,00 |
| 28.10.2025 | 48,90 | 49,40 | 48,25 | 48,35 | -0,41% | 59.779,00 |
| 27.10.2025 | 49,05 | 49,30 | 48,30 | 48,55 | -0,82% | 98.823,00 |
| 24.10.2025 | 48,10 | 49,50 | 48,10 | 48,95 | 1,87% | 73.905,00 |
| 23.10.2025 | 47,00 | 48,05 | 46,80 | 48,05 | 2,23% | 73.385,00 |
| 22.10.2025 | 46,70 | 47,50 | 46,45 | 47,00 | 0,97% | 283.468,00 |
| 21.10.2025 | 53,20 | 53,40 | 45,70 | 46,55 | -12,66% | 450.401,00 |
| 20.10.2025 | 52,90 | 53,40 | 52,30 | 53,30 | 1,14% | 30.886,00 |
| 17.10.2025 | 52,20 | 52,90 | 51,90 | 52,70 | 1,35% | 35.466,00 |
| 16.10.2025 | 53,30 | 53,60 | 52,00 | 52,00 | -2,44% | 66.116,00 |
| 15.10.2025 | 53,10 | 54,10 | 52,90 | 53,30 | 0,38% | 31.690,00 |
| 14.10.2025 | 53,70 | 53,90 | 53,00 | 53,10 | -1,12% | 38.652,00 |
| 13.10.2025 | 53,80 | 54,50 | 53,60 | 53,70 | 0,19% | 16.897,00 |
| 10.10.2025 | 54,20 | 54,80 | 53,60 | 53,60 | -0,74% | 24.271,00 |
| 09.10.2025 | 54,20 | 55,00 | 53,90 | 54,00 | -0,74% | 27.371,00 |
| 08.10.2025 | 54,00 | 54,60 | 53,60 | 54,40 | 0,74% | 20.590,00 |
| 07.10.2025 | 54,40 | 54,40 | 53,60 | 54,00 | 0,00% | 15.357,00 |
| 06.10.2025 | 55,70 | 55,70 | 54,00 | 54,00 | -3,05% | 25.145,00 |
| 03.10.2025 | 54,40 | 55,80 | 54,20 | 55,70 | 3,53% | 34.407,00 |
| 02.10.2025 | 54,20 | 54,80 | 53,80 | 53,80 | -0,55% | 27.571,00 |
| 01.10.2025 | 53,20 | 54,70 | 53,00 | 54,10 | 1,69% | 46.872,00 |
| 30.09.2025 | 53,10 | 53,60 | 53,10 | 53,20 | 0,00% | 19.221,00 |
| 29.09.2025 | 53,00 | 53,90 | 52,90 | 53,20 | 0,00% | 27.974,00 |
| 26.09.2025 | 53,90 | 53,90 | 53,20 | 53,20 | 0,19% | 13.788,00 |
| 25.09.2025 | 53,90 | 54,10 | 53,10 | 53,10 | -1,30% | 18.453,00 |
| 24.09.2025 | 54,40 | 54,40 | 53,70 | 53,80 | -1,47% | 24.054,00 |
| 23.09.2025 | 53,90 | 54,90 | 53,90 | 54,60 | 1,11% | 33.905,00 |
| 22.09.2025 | 54,40 | 54,40 | 53,60 | 54,00 | -0,74% | 17.449,00 |
| 19.09.2025 | 52,90 | 54,60 | 52,90 | 54,40 | 2,64% | 71.718,00 |
| 18.09.2025 | 53,50 | 53,60 | 52,60 | 53,00 | -0,75% | 41.385,00 |
| 17.09.2025 | 53,30 | 53,70 | 53,00 | 53,40 | 1,14% | 21.129,00 |
| 16.09.2025 | 53,90 | 54,20 | 52,80 | 52,80 | -1,49% | 35.182,00 |
| 15.09.2025 | 54,20 | 54,80 | 53,60 | 53,60 | -1,11% | 38.116,00 |
| 12.09.2025 | 54,90 | 55,00 | 54,10 | 54,20 | -0,91% | 31.259,00 |
| 11.09.2025 | 54,80 | 54,90 | 54,20 | 54,70 | -0,18% | 25.483,00 |
| 10.09.2025 | 54,90 | 55,60 | 54,80 | 54,80 | -0,18% | 25.154,00 |
| 09.09.2025 | 54,90 | 55,30 | 54,60 | 54,90 | -0,18% | 12.657,00 |
| 08.09.2025 | 55,20 | 55,50 | 54,50 | 55,00 | 0,36% | 27.105,00 |
| 05.09.2025 | 54,90 | 55,60 | 54,40 | 54,80 | 0,37% | 46.503,00 |
| 04.09.2025 | 54,10 | 55,10 | 54,00 | 54,60 | 0,92% | 35.677,00 |
| 03.09.2025 | 54,70 | 55,20 | 54,10 | 54,10 | -0,55% | 27.013,00 |
| 02.09.2025 | 55,20 | 55,20 | 54,30 | 54,40 | -0,73% | 80.958,00 |
| 01.09.2025 | 55,00 | 55,50 | 54,70 | 54,80 | -0,36% | 33.645,00 |
| 29.08.2025 | 55,80 | 56,00 | 55,00 | 55,00 | -1,08% | 39.249,00 |
| 28.08.2025 | 55,40 | 56,40 | 55,40 | 55,60 | 0,18% | 34.249,00 |
| 27.08.2025 | 55,60 | 56,50 | 55,50 | 55,50 | -0,54% | 52.157,00 |
| 26.08.2025 | 57,00 | 57,10 | 55,80 | 55,80 | -1,93% | 51.386,00 |
| 25.08.2025 | 57,30 | 57,50 | 56,60 | 56,90 | 0,18% | 28.950,00 |
| 22.08.2025 | 56,90 | 57,20 | 56,50 | 56,80 | 0,00% | 50.632,00 |
| 21.08.2025 | 57,20 | 57,20 | 56,60 | 56,80 | -0,70% | 18.254,00 |
| 20.08.2025 | 57,60 | 57,70 | 57,20 | 57,20 | -1,04% | 23.296,00 |
| 19.08.2025 | 56,40 | 57,80 | 56,00 | 57,80 | 3,03% | 45.576,00 |
| 18.08.2025 | 56,00 | 56,90 | 56,00 | 56,10 | 0,18% | 41.484,00 |
| 15.08.2025 | 56,30 | 56,40 | 56,00 | 56,00 | 0,18% | 35.254,00 |
| 14.08.2025 | 56,60 | 56,60 | 55,90 | 55,90 | -0,89% | 63.945,00 |
| 13.08.2025 | 58,00 | 58,00 | 55,40 | 56,40 | -2,59% | 162.719,00 |
| 12.08.2025 | 57,00 | 57,90 | 57,00 | 57,90 | 1,22% | 28.832,00 |
| 11.08.2025 | 58,20 | 58,20 | 57,20 | 57,20 | -0,87% | 24.772,00 |
| 08.08.2025 | 58,20 | 58,30 | 57,70 | 57,70 | -0,69% | 16.107,00 |
| 07.08.2025 | 57,20 | 58,10 | 56,80 | 58,10 | 2,11% | 26.304,00 |
| 06.08.2025 | 58,00 | 58,00 | 56,90 | 56,90 | -0,18% | 22.974,00 |
| 05.08.2025 | 57,40 | 57,70 | 56,50 | 57,00 | -0,70% | 91.339,00 |
| 04.08.2025 | 58,40 | 58,60 | 57,40 | 57,40 | -1,03% | 30.133,00 |
| 01.08.2025 | 58,60 | 59,10 | 57,80 | 58,00 | -1,69% | 48.851,00 |
| 31.07.2025 | 59,60 | 59,80 | 58,60 | 59,00 | 0,85% | 40.952,00 |