2,58SEK
-0,95%
Echtzeit-Aktienkurs Tobii AB
Bid:
Ask:
Aktienkurse zur Tobii AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 2,66 | 2,96 | 2,53 | 2,57 | -1,53% | 5.587.461,00 |
| 07.05.2026 | 2,42 | 2,73 | 2,42 | 2,61 | 7,68% | 5.445.990,00 |
| 06.05.2026 | 1,94 | 2,44 | 1,83 | 2,42 | 21,34% | 7.908.732,00 |
| 05.05.2026 | 1,95 | 2,06 | 1,94 | 2,00 | 2,36% | 1.034.600,00 |
| 04.05.2026 | 2,08 | 2,16 | 1,94 | 1,95 | -6,25% | 1.515.221,00 |
| 30.04.2026 | 2,12 | 2,17 | 2,08 | 2,08 | -1,33% | 393.248,00 |
| 29.04.2026 | 2,20 | 2,20 | 2,11 | 2,11 | -3,48% | 439.547,00 |
| 28.04.2026 | 2,20 | 2,22 | 2,15 | 2,18 | -0,18% | 601.642,00 |
| 27.04.2026 | 2,10 | 2,24 | 2,09 | 2,19 | 3,70% | 925.600,00 |
| 24.04.2026 | 2,14 | 2,16 | 2,08 | 2,11 | -1,31% | 747.826,00 |
| 23.04.2026 | 2,20 | 2,22 | 2,12 | 2,14 | -1,93% | 693.064,00 |
| 22.04.2026 | 2,16 | 2,24 | 2,15 | 2,18 | 2,44% | 907.549,00 |
| 21.04.2026 | 2,17 | 2,23 | 2,12 | 2,13 | -1,02% | 939.839,00 |
| 20.04.2026 | 2,26 | 2,32 | 2,14 | 2,15 | -5,78% | 2.334.417,00 |
| 17.04.2026 | 2,13 | 2,31 | 2,11 | 2,28 | 6,64% | 3.568.679,00 |
| 16.04.2026 | 1,90 | 2,15 | 1,90 | 2,14 | 12,16% | 2.685.377,00 |
| 15.04.2026 | 1,90 | 1,99 | 1,90 | 1,91 | 0,90% | 1.902.389,00 |
| 14.04.2026 | 1,87 | 1,93 | 1,85 | 1,89 | 1,23% | 964.269,00 |
| 13.04.2026 | 1,83 | 1,88 | 1,78 | 1,87 | 3,55% | 423.229,00 |
| 10.04.2026 | 1,88 | 1,91 | 1,80 | 1,80 | -2,49% | 764.099,00 |
| 09.04.2026 | 1,92 | 2,00 | 1,85 | 1,85 | -2,22% | 950.958,00 |
| 08.04.2026 | 1,84 | 2,00 | 1,84 | 1,89 | 4,88% | 2.130.485,00 |
| 07.04.2026 | 1,91 | 1,94 | 1,80 | 1,80 | -5,45% | 1.347.712,00 |
| 02.04.2026 | 1,92 | 1,92 | 1,88 | 1,91 | -1,45% | 244.971,00 |
| 01.04.2026 | 1,86 | 1,95 | 1,85 | 1,94 | 5,33% | 1.286.482,00 |
| 31.03.2026 | 1,75 | 1,86 | 1,74 | 1,84 | 4,37% | 647.320,00 |
| 30.03.2026 | 1,78 | 1,78 | 1,71 | 1,76 | -1,40% | 934.048,00 |
| 27.03.2026 | 1,85 | 1,86 | 1,77 | 1,79 | -1,92% | 739.884,00 |
| 26.03.2026 | 1,88 | 1,93 | 1,80 | 1,82 | -2,62% | 1.147.298,00 |
| 25.03.2026 | 1,81 | 1,94 | 1,80 | 1,87 | 6,13% | 1.251.528,00 |
| 24.03.2026 | 1,76 | 1,82 | 1,72 | 1,76 | 0,34% | 1.295.954,00 |
| 23.03.2026 | 1,65 | 1,80 | 1,62 | 1,76 | 3,54% | 1.360.699,00 |
| 20.03.2026 | 1,77 | 1,81 | 1,70 | 1,70 | -3,42% | 930.754,00 |
| 19.03.2026 | 1,86 | 1,90 | 1,73 | 1,76 | -7,77% | 2.356.417,00 |
| 18.03.2026 | 1,95 | 1,95 | 1,81 | 1,90 | -3,64% | 2.103.652,00 |
| 17.03.2026 | 2,06 | 2,26 | 1,95 | 1,98 | -2,66% | 2.964.038,00 |
| 16.03.2026 | 1,84 | 2,09 | 1,84 | 2,03 | 10,57% | 2.652.874,00 |
| 13.03.2026 | 1,60 | 1,90 | 1,59 | 1,84 | 16,57% | 3.579.215,00 |
| 12.03.2026 | 1,59 | 1,59 | 1,54 | 1,58 | -0,51% | 395.836,00 |
| 11.03.2026 | 1,61 | 1,62 | 1,56 | 1,58 | -0,38% | 623.272,00 |
| 10.03.2026 | 1,66 | 1,69 | 1,59 | 1,59 | -1,67% | 1.083.785,00 |
| 09.03.2026 | 1,65 | 1,66 | 1,62 | 1,62 | -3,12% | 265.875,00 |
| 06.03.2026 | 1,57 | 1,75 | 1,56 | 1,67 | 6,45% | 2.812.721,00 |
| 05.03.2026 | 1,54 | 1,59 | 1,51 | 1,57 | 3,36% | 910.812,00 |
| 04.03.2026 | 1,54 | 1,55 | 1,52 | 1,52 | 0,60% | 239.470,00 |
| 03.03.2026 | 1,56 | 1,56 | 1,50 | 1,51 | -5,99% | 1.016.413,00 |
| 02.03.2026 | 1,63 | 1,63 | 1,56 | 1,60 | -4,30% | 1.162.559,00 |
| 27.02.2026 | 1,64 | 1,71 | 1,62 | 1,68 | 2,76% | 864.089,00 |
| 26.02.2026 | 1,60 | 1,65 | 1,54 | 1,63 | 3,16% | 697.288,00 |
| 25.02.2026 | 1,52 | 1,60 | 1,52 | 1,58 | 4,64% | 1.357.858,00 |
| 24.02.2026 | 1,56 | 1,56 | 1,48 | 1,51 | -2,89% | 1.315.526,00 |
| 23.02.2026 | 1,53 | 1,61 | 1,50 | 1,56 | 3,87% | 1.432.451,00 |
| 20.02.2026 | 1,46 | 1,53 | 1,46 | 1,50 | 1,84% | 651.994,00 |
| 19.02.2026 | 1,52 | 1,55 | 1,47 | 1,47 | -3,03% | 687.328,00 |
| 18.02.2026 | 1,52 | 1,54 | 1,48 | 1,52 | 1,88% | 734.518,00 |
| 17.02.2026 | 1,52 | 1,54 | 1,49 | 1,49 | -1,52% | 819.559,00 |
| 16.02.2026 | 1,53 | 1,56 | 1,50 | 1,51 | -1,69% | 648.355,00 |
| 13.02.2026 | 1,50 | 1,58 | 1,50 | 1,54 | 2,40% | 1.115.489,00 |
| 12.02.2026 | 1,60 | 1,61 | 1,50 | 1,50 | -6,54% | 1.623.103,00 |
| 11.02.2026 | 1,50 | 1,79 | 1,48 | 1,61 | 7,14% | 4.142.092,00 |
| 10.02.2026 | 1,47 | 1,53 | 1,46 | 1,50 | 2,04% | 986.444,00 |
| 09.02.2026 | 1,48 | 1,53 | 1,45 | 1,47 | -0,07% | 980.185,00 |
| 06.02.2026 | 1,42 | 1,53 | 1,42 | 1,47 | 4,55% | 1.870.834,00 |
| 05.02.2026 | 1,49 | 1,49 | 1,39 | 1,41 | -3,03% | 2.777.304,00 |
| 04.02.2026 | 1,50 | 1,55 | 1,30 | 1,45 | -30,02% | 11.636.479,00 |
| 03.02.2026 | 2,06 | 2,15 | 1,96 | 2,07 | 0,97% | 1.695.116,00 |
| 02.02.2026 | 1,99 | 2,08 | 1,96 | 2,05 | 2,70% | 740.288,00 |
| 30.01.2026 | 2,09 | 2,14 | 2,00 | 2,00 | -4,95% | 1.054.627,00 |
| 29.01.2026 | 2,11 | 2,13 | 2,03 | 2,10 | 0,55% | 1.117.232,00 |
| 28.01.2026 | 2,07 | 2,09 | 2,04 | 2,09 | 1,09% | - |
| 27.01.2026 | 2,09 | 2,15 | 2,07 | 2,07 | -0,67% | 1.057.086,00 |
| 26.01.2026 | 2,02 | 2,10 | 1,99 | 2,08 | 3,58% | 1.006.191,00 |
| 23.01.2026 | 2,01 | 2,06 | 1,97 | 2,01 | -0,59% | 1.544.714,00 |
| 22.01.2026 | 1,90 | 2,04 | 1,90 | 2,02 | 7,10% | 2.000.548,00 |
| 21.01.2026 | 1,98 | 1,98 | 1,87 | 1,89 | -4,55% | 1.103.582,00 |
| 20.01.2026 | 1,95 | 1,98 | 1,90 | 1,98 | 0,92% | 798.213,00 |
| 19.01.2026 | 2,00 | 2,02 | 1,90 | 1,96 | -4,67% | 923.280,00 |
| 16.01.2026 | 1,95 | 2,06 | 1,94 | 2,06 | 5,44% | 1.823.047,00 |
| 15.01.2026 | 1,98 | 2,00 | 1,93 | 1,95 | -1,47% | 786.988,00 |
| 14.01.2026 | 1,97 | 2,03 | 1,93 | 1,98 | 1,12% | 786.369,00 |
| 13.01.2026 | 1,92 | 1,98 | 1,88 | 1,96 | 1,82% | 1.048.281,00 |
| 12.01.2026 | 1,99 | 2,01 | 1,91 | 1,92 | -3,42% | 1.085.488,00 |
| 09.01.2026 | 2,00 | 2,03 | 1,91 | 1,99 | -0,70% | 1.526.706,00 |
| 08.01.2026 | 2,03 | 2,04 | 1,86 | 2,00 | -1,57% | 4.589.081,00 |
| 07.01.2026 | 2,20 | 2,23 | 2,04 | 2,04 | -5,28% | 3.286.629,00 |
| 06.01.2026 | 2,14 | 2,15 | 2,13 | 2,15 | -2,30% | - |
| 05.01.2026 | 2,29 | 2,38 | 2,19 | 2,20 | -2,91% | 1.227.783,00 |
| 02.01.2026 | 2,19 | 2,29 | 2,17 | 2,27 | 4,91% | 1.602.345,00 |
| 30.12.2025 | 2,15 | 2,18 | 2,11 | 2,16 | 0,84% | 2.479.406,00 |
| 29.12.2025 | 2,35 | 2,39 | 2,14 | 2,14 | -6,87% | 3.430.288,00 |
| 23.12.2025 | 2,30 | 2,42 | 2,18 | 2,30 | 1,77% | 4.005.104,00 |
| 22.12.2025 | 2,14 | 2,29 | 2,10 | 2,26 | 6,10% | 2.716.013,00 |
| 19.12.2025 | 2,20 | 2,29 | 2,10 | 2,13 | -2,65% | 4.042.119,00 |
| 18.12.2025 | 2,25 | 2,34 | 2,09 | 2,19 | -3,01% | 7.483.063,00 |
| 17.12.2025 | 2,25 | 2,56 | 2,19 | 2,26 | 1,62% | 12.690.424,00 |
| 16.12.2025 | 2,07 | 2,25 | 1,87 | 2,22 | 16,60% | 8.657.118,00 |
| 15.12.2025 | 1,82 | 2,08 | 1,79 | 1,90 | 23,56% | 12.646.136,00 |
| 12.12.2025 | 1,61 | 1,64 | 1,54 | 1,54 | -3,81% | 1.017.269,00 |
| 11.12.2025 | 1,61 | 1,65 | 1,58 | 1,60 | -0,50% | 1.408.992,00 |
| 10.12.2025 | 1,57 | 1,62 | 1,51 | 1,61 | 5,02% | 2.146.504,00 |