1,61SEK
-0,10%
Echtzeit-Aktienkurs TOBII AB
Bid:
Ask:
Aktienkurse zur TOBII AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.07.2026 | 1,59 | 1,65 | 1,58 | 1,60 | -0,25% | 1.057.642,00 |
| 15.07.2026 | 1,63 | 1,65 | 1,58 | 1,61 | -0,80% | 939.803,00 |
| 14.07.2026 | 1,64 | 1,68 | 1,59 | 1,62 | -1,58% | 1.327.235,00 |
| 13.07.2026 | 1,68 | 1,68 | 1,63 | 1,65 | -0,24% | 1.366.766,00 |
| 10.07.2026 | 1,69 | 1,74 | 1,60 | 1,65 | -1,55% | 1.956.469,00 |
| 09.07.2026 | 1,80 | 1,80 | 1,63 | 1,68 | -7,20% | 3.580.964,00 |
| 08.07.2026 | 1,87 | 1,87 | 1,75 | 1,81 | -3,11% | 1.289.166,00 |
| 07.07.2026 | 1,87 | 1,93 | 1,85 | 1,86 | -0,64% | 565.125,00 |
| 06.07.2026 | 1,92 | 1,94 | 1,86 | 1,88 | -3,55% | 515.618,00 |
| 03.07.2026 | 1,92 | 2,00 | 1,91 | 1,95 | 1,25% | 751.759,00 |
| 02.07.2026 | 1,82 | 1,96 | 1,81 | 1,92 | 5,15% | 1.443.848,00 |
| 01.07.2026 | 1,84 | 1,88 | 1,81 | 1,83 | -1,93% | 876.327,00 |
| 30.06.2026 | 1,83 | 1,89 | 1,82 | 1,86 | 1,80% | 746.567,00 |
| 29.06.2026 | 1,88 | 1,94 | 1,81 | 1,83 | -2,66% | 834.299,00 |
| 26.06.2026 | 1,92 | 1,97 | 1,88 | 1,88 | -2,69% | 888.636,00 |
| 25.06.2026 | 1,99 | 1,99 | 1,86 | 1,93 | 2,93% | 1.308.856,00 |
| 24.06.2026 | 1,92 | 1,94 | 1,86 | 1,88 | -2,29% | 1.535.270,00 |
| 23.06.2026 | 1,97 | 1,98 | 1,90 | 1,92 | -2,78% | 1.047.426,00 |
| 22.06.2026 | 1,99 | 2,01 | 1,93 | 1,98 | 0,02% | 1.721.596,00 |
| 19.06.2026 | 1,96 | 1,98 | 1,96 | 1,98 | 0,33% | - |
| 18.06.2026 | 1,98 | 2,12 | 1,95 | 1,97 | 0,46% | 2.106.599,00 |
| 17.06.2026 | 2,13 | 2,16 | 1,90 | 1,96 | -6,49% | 3.772.484,00 |
| 16.06.2026 | 2,26 | 2,32 | 2,10 | 2,10 | -7,09% | 1.504.703,00 |
| 15.06.2026 | 2,31 | 2,47 | 2,26 | 2,26 | -2,25% | 1.000.335,00 |
| 12.06.2026 | 2,36 | 2,37 | 2,23 | 2,31 | 2,67% | 1.446.525,00 |
| 11.06.2026 | 2,30 | 2,33 | 2,22 | 2,25 | -2,35% | 950.701,00 |
| 10.06.2026 | 2,48 | 2,53 | 2,29 | 2,30 | -6,50% | 1.938.308,00 |
| 09.06.2026 | 2,92 | 2,92 | 2,46 | 2,46 | -14,10% | 3.118.151,00 |
| 08.06.2026 | 2,78 | 2,88 | 2,58 | 2,87 | 2,21% | 3.269.649,00 |
| 05.06.2026 | 3,04 | 3,07 | 2,79 | 2,80 | -5,97% | 1.459.216,00 |
| 04.06.2026 | 2,86 | 3,06 | 2,72 | 2,98 | 3,47% | 3.129.138,00 |
| 03.06.2026 | 3,26 | 3,35 | 2,80 | 2,88 | -10,39% | 4.782.135,00 |
| 02.06.2026 | 2,94 | 3,40 | 2,86 | 3,22 | 8,87% | 3.727.976,00 |
| 01.06.2026 | 3,12 | 3,18 | 2,90 | 2,95 | -4,09% | 2.125.978,00 |
| 29.05.2026 | 3,10 | 3,21 | 2,99 | 3,08 | -0,65% | 4.530.062,00 |
| 28.05.2026 | 3,01 | 3,15 | 2,92 | 3,10 | 5,08% | 1.289.991,00 |
| 27.05.2026 | 2,99 | 3,14 | 2,95 | 2,95 | 0,14% | 3.471.374,00 |
| 26.05.2026 | 2,69 | 3,10 | 2,64 | 2,95 | 9,44% | 5.083.100,00 |
| 25.05.2026 | 2,76 | 2,88 | 2,62 | 2,69 | -1,75% | 1.703.073,00 |
| 22.05.2026 | 2,63 | 2,92 | 2,63 | 2,74 | 4,66% | 2.529.778,00 |
| 21.05.2026 | 2,59 | 2,74 | 2,58 | 2,62 | 1,47% | 1.027.555,00 |
| 20.05.2026 | 2,60 | 2,73 | 2,51 | 2,58 | 1,10% | 972.179,00 |
| 19.05.2026 | 2,65 | 2,74 | 2,55 | 2,55 | -3,84% | 1.815.609,00 |
| 18.05.2026 | 2,45 | 2,83 | 2,43 | 2,65 | 8,06% | 3.171.567,00 |
| 15.05.2026 | 2,54 | 2,68 | 2,45 | 2,46 | -4,36% | 959.558,00 |
| 14.05.2026 | 2,56 | 2,57 | 2,55 | 2,57 | 1,82% | - |
| 13.05.2026 | 2,44 | 2,56 | 2,43 | 2,52 | 4,04% | 1.007.907,00 |
| 12.05.2026 | 2,52 | 2,60 | 2,40 | 2,42 | -4,34% | 1.618.832,00 |
| 11.05.2026 | 2,57 | 2,73 | 2,51 | 2,53 | -1,32% | 1.894.298,00 |
| 08.05.2026 | 2,66 | 2,96 | 2,53 | 2,57 | -1,53% | 5.587.461,00 |
| 07.05.2026 | 2,42 | 2,73 | 2,42 | 2,61 | 7,68% | 5.445.990,00 |
| 06.05.2026 | 1,94 | 2,44 | 1,83 | 2,42 | 21,34% | 7.908.732,00 |
| 05.05.2026 | 1,95 | 2,06 | 1,94 | 2,00 | 2,36% | 1.034.600,00 |
| 04.05.2026 | 2,08 | 2,16 | 1,94 | 1,95 | -6,25% | 1.515.221,00 |
| 30.04.2026 | 2,12 | 2,17 | 2,08 | 2,08 | -1,33% | 393.248,00 |
| 29.04.2026 | 2,20 | 2,20 | 2,11 | 2,11 | -3,48% | 439.547,00 |
| 28.04.2026 | 2,20 | 2,22 | 2,15 | 2,18 | -0,18% | 601.642,00 |
| 27.04.2026 | 2,10 | 2,24 | 2,09 | 2,19 | 3,70% | 925.600,00 |
| 24.04.2026 | 2,14 | 2,16 | 2,08 | 2,11 | -1,31% | 747.826,00 |
| 23.04.2026 | 2,20 | 2,22 | 2,12 | 2,14 | -1,93% | 693.064,00 |
| 22.04.2026 | 2,16 | 2,24 | 2,15 | 2,18 | 2,44% | 907.549,00 |
| 21.04.2026 | 2,17 | 2,23 | 2,12 | 2,13 | -1,02% | 939.839,00 |
| 20.04.2026 | 2,26 | 2,32 | 2,14 | 2,15 | -5,78% | 2.334.417,00 |
| 17.04.2026 | 2,13 | 2,31 | 2,11 | 2,28 | 6,64% | 3.568.679,00 |
| 16.04.2026 | 1,90 | 2,15 | 1,90 | 2,14 | 12,16% | 2.685.377,00 |
| 15.04.2026 | 1,90 | 1,99 | 1,90 | 1,91 | 0,90% | 1.902.389,00 |
| 14.04.2026 | 1,87 | 1,93 | 1,85 | 1,89 | 1,23% | 964.269,00 |
| 13.04.2026 | 1,83 | 1,88 | 1,78 | 1,87 | 3,55% | 423.229,00 |
| 10.04.2026 | 1,88 | 1,91 | 1,80 | 1,80 | -2,49% | 764.099,00 |
| 09.04.2026 | 1,92 | 2,00 | 1,85 | 1,85 | -2,22% | 950.958,00 |
| 08.04.2026 | 1,84 | 2,00 | 1,84 | 1,89 | 4,88% | 2.130.485,00 |
| 07.04.2026 | 1,91 | 1,94 | 1,80 | 1,80 | -5,45% | 1.347.712,00 |
| 02.04.2026 | 1,92 | 1,92 | 1,88 | 1,91 | -1,45% | 244.971,00 |
| 01.04.2026 | 1,86 | 1,95 | 1,85 | 1,94 | 5,33% | 1.286.482,00 |
| 31.03.2026 | 1,75 | 1,86 | 1,74 | 1,84 | 4,37% | 647.320,00 |
| 30.03.2026 | 1,78 | 1,78 | 1,71 | 1,76 | -1,40% | 934.048,00 |
| 27.03.2026 | 1,85 | 1,86 | 1,77 | 1,79 | -1,92% | 739.884,00 |
| 26.03.2026 | 1,88 | 1,93 | 1,80 | 1,82 | -2,62% | 1.147.298,00 |
| 25.03.2026 | 1,81 | 1,94 | 1,80 | 1,87 | 6,13% | 1.251.528,00 |
| 24.03.2026 | 1,76 | 1,82 | 1,72 | 1,76 | 0,34% | 1.295.954,00 |
| 23.03.2026 | 1,65 | 1,80 | 1,62 | 1,76 | 3,54% | 1.360.699,00 |
| 20.03.2026 | 1,77 | 1,81 | 1,70 | 1,70 | -3,42% | 930.754,00 |
| 19.03.2026 | 1,86 | 1,90 | 1,73 | 1,76 | -7,77% | 2.356.417,00 |
| 18.03.2026 | 1,95 | 1,95 | 1,81 | 1,90 | -3,64% | 2.103.652,00 |
| 17.03.2026 | 2,06 | 2,26 | 1,95 | 1,98 | -2,66% | 2.964.038,00 |
| 16.03.2026 | 1,84 | 2,09 | 1,84 | 2,03 | 10,57% | 2.652.874,00 |
| 13.03.2026 | 1,60 | 1,90 | 1,59 | 1,84 | 16,57% | 3.579.215,00 |
| 12.03.2026 | 1,59 | 1,59 | 1,54 | 1,58 | -0,51% | 395.836,00 |
| 11.03.2026 | 1,61 | 1,62 | 1,56 | 1,58 | -0,38% | 623.272,00 |
| 10.03.2026 | 1,66 | 1,69 | 1,59 | 1,59 | -1,67% | 1.083.785,00 |
| 09.03.2026 | 1,65 | 1,66 | 1,62 | 1,62 | -3,12% | 265.875,00 |
| 06.03.2026 | 1,57 | 1,75 | 1,56 | 1,67 | 6,45% | 2.812.721,00 |
| 05.03.2026 | 1,54 | 1,59 | 1,51 | 1,57 | 3,36% | 910.812,00 |
| 04.03.2026 | 1,54 | 1,55 | 1,52 | 1,52 | 0,60% | 239.470,00 |
| 03.03.2026 | 1,56 | 1,56 | 1,50 | 1,51 | -5,99% | 1.016.413,00 |
| 02.03.2026 | 1,63 | 1,63 | 1,56 | 1,60 | -4,30% | 1.162.559,00 |
| 27.02.2026 | 1,64 | 1,71 | 1,62 | 1,68 | 2,76% | 864.089,00 |
| 26.02.2026 | 1,60 | 1,65 | 1,54 | 1,63 | 3,16% | 697.288,00 |
| 25.02.2026 | 1,52 | 1,60 | 1,52 | 1,58 | 4,64% | 1.357.858,00 |
| 24.02.2026 | 1,56 | 1,56 | 1,48 | 1,51 | -2,89% | 1.315.526,00 |