236,06SEK
-1,10%
Echtzeit-Aktienkurs GETINGE AB B FR. SK-,50
Bid:
Ask:
Aktienkurse zur GETINGE AB B FR. SK-,50 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.09.2026 | 238,70 | 239,50 | 235,40 | 236,20 | -1,05% | 2.359.262,00 |
| 17.09.2026 | 239,70 | 241,30 | 238,10 | 238,70 | -0,62% | 525.510,00 |
| 16.09.2026 | 239,00 | 240,90 | 237,40 | 240,20 | 0,88% | 1.031.106,00 |
| 15.09.2026 | 237,60 | 239,10 | 235,50 | 238,10 | 0,04% | 460.317,00 |
| 14.09.2026 | 234,80 | 238,90 | 234,80 | 238,00 | 1,54% | 486.459,00 |
| 11.09.2026 | 236,50 | 238,20 | 234,40 | 234,40 | -0,59% | 473.843,00 |
| 10.09.2026 | 237,80 | 239,00 | 235,80 | 235,80 | -0,97% | 407.676,00 |
| 09.09.2026 | 238,30 | 239,20 | 236,70 | 238,10 | -0,63% | 569.532,00 |
| 08.09.2026 | 243,60 | 243,60 | 239,00 | 239,60 | -1,64% | 415.830,00 |
| 07.09.2026 | 246,80 | 247,80 | 243,40 | 243,60 | 0,74% | 455.754,00 |
| 04.09.2026 | 243,60 | 244,40 | 240,40 | 241,80 | -0,98% | 338.307,00 |
| 03.09.2026 | 244,50 | 246,30 | 242,40 | 244,20 | -0,33% | 442.920,00 |
| 02.09.2026 | 242,80 | 245,00 | 240,20 | 245,00 | 0,74% | 393.336,00 |
| 01.09.2026 | 243,50 | 246,80 | 242,40 | 243,20 | -0,29% | 770.577,00 |
| 31.08.2026 | 242,80 | 246,00 | 242,20 | 243,90 | -1,41% | 795.607,00 |
| 28.08.2026 | 245,50 | 248,40 | 245,30 | 247,40 | 0,81% | 822.788,00 |
| 27.08.2026 | 244,40 | 245,60 | 242,00 | 245,40 | 0,16% | 210.478,00 |
| 26.08.2026 | 243,30 | 245,40 | 241,40 | 245,00 | 0,70% | 562.359,00 |
| 25.08.2026 | 245,00 | 245,80 | 243,00 | 243,30 | -0,69% | 409.801,00 |
| 24.08.2026 | 244,40 | 245,00 | 242,70 | 245,00 | 0,29% | 277.121,00 |
| 21.08.2026 | 246,40 | 246,40 | 242,30 | 244,30 | -0,73% | 520.816,00 |
| 20.08.2026 | 243,50 | 246,60 | 242,70 | 246,10 | 0,82% | 223.842,00 |
| 19.08.2026 | 239,70 | 245,50 | 239,40 | 244,10 | 1,45% | 298.202,00 |
| 18.08.2026 | 239,70 | 241,70 | 238,70 | 240,60 | 0,38% | 425.120,00 |
| 17.08.2026 | 238,50 | 239,70 | 237,60 | 239,70 | -0,17% | 285.795,00 |
| 14.08.2026 | 239,90 | 242,20 | 239,60 | 240,10 | 0,08% | 447.577,00 |
| 13.08.2026 | 239,30 | 241,60 | 239,00 | 239,90 | 0,25% | 437.964,00 |
| 12.08.2026 | 239,00 | 241,30 | 236,80 | 239,30 | 0,13% | 249.681,00 |
| 11.08.2026 | 238,70 | 239,80 | 237,20 | 239,00 | -0,08% | 428.502,00 |
| 10.08.2026 | 238,00 | 239,20 | 235,20 | 239,20 | 0,93% | 341.063,00 |
| 07.08.2026 | 237,30 | 239,40 | 237,00 | 237,00 | -0,29% | 347.158,00 |
| 06.08.2026 | 238,40 | 239,60 | 237,10 | 237,70 | -0,29% | 376.730,00 |
| 05.08.2026 | 239,80 | 240,50 | 237,00 | 238,40 | -0,58% | 502.124,00 |
| 04.08.2026 | 239,70 | 241,80 | 238,10 | 239,80 | 0,04% | 385.300,00 |
| 03.08.2026 | 237,40 | 240,30 | 236,10 | 239,70 | 0,97% | 977.607,00 |
| 31.07.2026 | 237,00 | 238,30 | 235,70 | 237,40 | 0,55% | 447.359,00 |
| 30.07.2026 | 237,40 | 238,40 | 235,90 | 236,10 | -0,84% | 257.222,00 |
| 29.07.2026 | 234,60 | 238,10 | 233,30 | 238,10 | 1,23% | 414.541,00 |
| 28.07.2026 | 229,80 | 235,90 | 227,70 | 235,20 | 2,13% | 517.407,00 |
| 27.07.2026 | 231,00 | 232,00 | 229,30 | 230,30 | 0,00% | 531.600,00 |
| 24.07.2026 | 229,00 | 230,30 | 227,00 | 230,30 | 0,52% | 396.682,00 |
| 23.07.2026 | 232,30 | 232,30 | 227,30 | 229,10 | -1,76% | 469.939,00 |
| 22.07.2026 | 232,60 | 235,40 | 230,20 | 233,20 | 0,26% | 442.350,00 |
| 21.07.2026 | 232,00 | 233,00 | 230,10 | 232,60 | 0,26% | 588.273,00 |
| 20.07.2026 | 231,40 | 232,00 | 228,50 | 232,00 | -0,22% | 605.354,00 |
| 17.07.2026 | 223,10 | 236,00 | 221,50 | 232,50 | 10,14% | 1.939.361,00 |
| 16.07.2026 | 206,70 | 211,10 | 205,10 | 211,10 | 2,18% | 1.079.925,00 |
| 15.07.2026 | 207,30 | 207,80 | 201,30 | 206,60 | -0,10% | 1.734.040,00 |
| 14.07.2026 | 209,00 | 210,00 | 206,80 | 206,80 | -1,62% | 476.884,00 |
| 13.07.2026 | 207,00 | 211,30 | 206,30 | 210,20 | 1,20% | 565.396,00 |
| 10.07.2026 | 203,60 | 207,70 | 203,60 | 207,70 | 2,16% | 541.872,00 |
| 09.07.2026 | 200,70 | 204,10 | 199,10 | 203,30 | 1,60% | 310.962,00 |
| 08.07.2026 | 204,50 | 204,80 | 200,10 | 200,10 | -2,86% | 570.337,00 |
| 07.07.2026 | 205,90 | 207,50 | 205,80 | 206,00 | 0,05% | 1.025.181,00 |
| 06.07.2026 | 208,00 | 209,50 | 205,00 | 205,90 | -1,01% | 419.767,00 |
| 03.07.2026 | 203,90 | 209,30 | 203,80 | 208,00 | 1,56% | 633.749,00 |
| 02.07.2026 | 202,50 | 204,80 | 202,00 | 204,80 | 0,99% | 608.370,00 |
| 01.07.2026 | 198,75 | 203,50 | 197,85 | 202,80 | 2,37% | 700.218,00 |
| 30.06.2026 | 197,70 | 200,40 | 197,00 | 198,10 | 0,18% | 535.192,00 |
| 29.06.2026 | 197,00 | 199,85 | 197,00 | 197,75 | 0,10% | 322.485,00 |
| 26.06.2026 | 199,45 | 199,80 | 196,55 | 197,55 | -1,15% | 407.753,00 |
| 25.06.2026 | 197,00 | 200,70 | 195,25 | 199,85 | 1,86% | 499.945,00 |
| 24.06.2026 | 192,80 | 197,00 | 192,30 | 196,20 | 1,76% | 425.431,00 |
| 23.06.2026 | 192,20 | 194,05 | 191,00 | 192,80 | 0,03% | 303.954,00 |
| 22.06.2026 | 193,90 | 193,90 | 190,80 | 192,75 | -0,17% | 493.106,00 |
| 19.06.2026 | 194,04 | 194,17 | 192,62 | 193,07 | -0,43% | - |
| 18.06.2026 | 193,30 | 194,00 | 191,10 | 193,90 | 0,23% | 688.573,00 |
| 17.06.2026 | 194,60 | 195,60 | 192,45 | 193,45 | -0,79% | 303.930,00 |
| 16.06.2026 | 196,55 | 196,70 | 193,30 | 195,00 | -0,76% | 481.452,00 |
| 15.06.2026 | 198,90 | 199,00 | 196,40 | 196,50 | 0,13% | 451.564,00 |
| 12.06.2026 | 196,85 | 197,70 | 192,90 | 196,25 | 4,61% | 671.972,00 |
| 11.06.2026 | 190,00 | 190,20 | 187,00 | 187,60 | -1,83% | 152.922,00 |
| 10.06.2026 | 192,45 | 194,10 | 190,35 | 191,10 | -0,73% | 132.977,00 |
| 09.06.2026 | 192,15 | 195,20 | 190,75 | 192,50 | 0,29% | 285.663,00 |
| 08.06.2026 | 192,00 | 192,70 | 190,60 | 191,95 | -1,23% | 339.725,00 |
| 05.06.2026 | 194,80 | 196,60 | 194,35 | 194,35 | 0,00% | 295.837,00 |
| 04.06.2026 | 189,25 | 195,15 | 189,15 | 194,35 | 2,89% | 540.394,00 |
| 03.06.2026 | 185,50 | 189,10 | 184,70 | 188,90 | 1,83% | 492.816,00 |
| 02.06.2026 | 186,15 | 188,55 | 184,95 | 185,50 | -0,05% | 472.066,00 |
| 01.06.2026 | 188,00 | 189,65 | 184,85 | 185,60 | -2,24% | 450.354,00 |
| 29.05.2026 | 188,40 | 191,05 | 186,30 | 189,85 | 0,72% | 964.478,00 |
| 28.05.2026 | 190,45 | 191,75 | 187,65 | 188,50 | -1,87% | 540.470,00 |
| 27.05.2026 | 192,60 | 195,20 | 192,10 | 192,10 | -0,29% | 309.259,00 |
| 26.05.2026 | 197,35 | 197,35 | 192,45 | 192,65 | -2,68% | 644.869,00 |
| 25.05.2026 | 198,00 | 198,50 | 197,10 | 197,95 | 0,87% | 285.188,00 |
| 22.05.2026 | 198,25 | 198,75 | 195,80 | 196,25 | -0,13% | 469.753,00 |
| 21.05.2026 | 197,55 | 199,35 | 195,75 | 196,50 | -0,23% | 514.982,00 |
| 20.05.2026 | 195,00 | 198,35 | 194,15 | 196,95 | 1,00% | 645.146,00 |
| 19.05.2026 | 191,75 | 195,55 | 191,75 | 195,00 | 1,69% | 1.084.928,00 |
| 18.05.2026 | 187,10 | 193,20 | 186,75 | 191,75 | 1,40% | 543.269,00 |
| 15.05.2026 | 193,00 | 193,75 | 189,00 | 189,10 | -1,25% | 567.182,00 |
| 13.05.2026 | 192,35 | 193,00 | 191,20 | 191,50 | 0,29% | 275.722,00 |
| 12.05.2026 | 191,45 | 191,50 | 188,65 | 190,95 | 0,16% | 657.961,00 |
| 11.05.2026 | 189,10 | 193,30 | 188,85 | 190,65 | 1,03% | 802.794,00 |
| 08.05.2026 | 186,35 | 189,80 | 185,65 | 188,70 | 0,96% | 645.002,00 |
| 07.05.2026 | 187,50 | 188,50 | 185,50 | 186,90 | -0,27% | 546.443,00 |
| 06.05.2026 | 183,15 | 189,35 | 183,15 | 187,40 | 2,80% | 538.050,00 |
| 05.05.2026 | 183,15 | 185,20 | 181,05 | 182,30 | -0,19% | 1.389.325,00 |
| 04.05.2026 | 185,90 | 185,95 | 182,40 | 182,65 | -0,49% | 612.578,00 |
| 30.04.2026 | 184,70 | 185,95 | 181,90 | 183,55 | -1,10% | 1.315.620,00 |