212,65SEK
2,93%
Echtzeit-Aktienkurs Getinge AB
Bid:
Ask:
Aktienkurse zur Getinge AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.07.2026 | 206,70 | 211,10 | 205,10 | 211,10 | 2,18% | 1.079.925,00 |
| 15.07.2026 | 207,30 | 207,80 | 201,30 | 206,60 | -0,10% | 1.734.040,00 |
| 14.07.2026 | 209,00 | 210,00 | 206,80 | 206,80 | -1,62% | 476.884,00 |
| 13.07.2026 | 207,00 | 211,30 | 206,30 | 210,20 | 1,20% | 565.396,00 |
| 10.07.2026 | 203,60 | 207,70 | 203,60 | 207,70 | 2,16% | 541.872,00 |
| 09.07.2026 | 200,70 | 204,10 | 199,10 | 203,30 | 1,60% | 310.962,00 |
| 08.07.2026 | 204,50 | 204,80 | 200,10 | 200,10 | -2,86% | 570.337,00 |
| 07.07.2026 | 205,90 | 207,50 | 205,80 | 206,00 | 0,05% | 1.025.181,00 |
| 06.07.2026 | 208,00 | 209,50 | 205,00 | 205,90 | -1,01% | 419.767,00 |
| 03.07.2026 | 203,90 | 209,30 | 203,80 | 208,00 | 1,56% | 633.749,00 |
| 02.07.2026 | 202,50 | 204,80 | 202,00 | 204,80 | 0,99% | 608.370,00 |
| 01.07.2026 | 198,75 | 203,50 | 197,85 | 202,80 | 2,37% | 700.218,00 |
| 30.06.2026 | 197,70 | 200,40 | 197,00 | 198,10 | 0,18% | 535.192,00 |
| 29.06.2026 | 197,00 | 199,85 | 197,00 | 197,75 | 0,10% | 322.485,00 |
| 26.06.2026 | 199,45 | 199,80 | 196,55 | 197,55 | -1,15% | 407.753,00 |
| 25.06.2026 | 197,00 | 200,70 | 195,25 | 199,85 | 1,86% | 499.945,00 |
| 24.06.2026 | 192,80 | 197,00 | 192,30 | 196,20 | 1,76% | 425.431,00 |
| 23.06.2026 | 192,20 | 194,05 | 191,00 | 192,80 | 0,03% | 303.954,00 |
| 22.06.2026 | 193,90 | 193,90 | 190,80 | 192,75 | -0,17% | 493.106,00 |
| 19.06.2026 | 194,04 | 194,17 | 192,62 | 193,07 | -0,43% | - |
| 18.06.2026 | 193,30 | 194,00 | 191,10 | 193,90 | 0,23% | 688.573,00 |
| 17.06.2026 | 194,60 | 195,60 | 192,45 | 193,45 | -0,79% | 303.930,00 |
| 16.06.2026 | 196,55 | 196,70 | 193,30 | 195,00 | -0,76% | 481.452,00 |
| 15.06.2026 | 198,90 | 199,00 | 196,40 | 196,50 | 0,13% | 451.564,00 |
| 12.06.2026 | 196,85 | 197,70 | 192,90 | 196,25 | 4,61% | 671.972,00 |
| 11.06.2026 | 190,00 | 190,20 | 187,00 | 187,60 | -1,83% | 152.922,00 |
| 10.06.2026 | 192,45 | 194,10 | 190,35 | 191,10 | -0,73% | 132.977,00 |
| 09.06.2026 | 192,15 | 195,20 | 190,75 | 192,50 | 0,29% | 285.663,00 |
| 08.06.2026 | 192,00 | 192,70 | 190,60 | 191,95 | -1,23% | 339.725,00 |
| 05.06.2026 | 194,80 | 196,60 | 194,35 | 194,35 | 0,00% | 295.837,00 |
| 04.06.2026 | 189,25 | 195,15 | 189,15 | 194,35 | 2,89% | 540.394,00 |
| 03.06.2026 | 185,50 | 189,10 | 184,70 | 188,90 | 1,83% | 492.816,00 |
| 02.06.2026 | 186,15 | 188,55 | 184,95 | 185,50 | -0,05% | 472.066,00 |
| 01.06.2026 | 188,00 | 189,65 | 184,85 | 185,60 | -2,24% | 450.354,00 |
| 29.05.2026 | 188,40 | 191,05 | 186,30 | 189,85 | 0,72% | 964.478,00 |
| 28.05.2026 | 190,45 | 191,75 | 187,65 | 188,50 | -1,87% | 540.470,00 |
| 27.05.2026 | 192,60 | 195,20 | 192,10 | 192,10 | -0,29% | 309.259,00 |
| 26.05.2026 | 197,35 | 197,35 | 192,45 | 192,65 | -2,68% | 644.869,00 |
| 25.05.2026 | 198,00 | 198,50 | 197,10 | 197,95 | 0,87% | 285.188,00 |
| 22.05.2026 | 198,25 | 198,75 | 195,80 | 196,25 | -0,13% | 469.753,00 |
| 21.05.2026 | 197,55 | 199,35 | 195,75 | 196,50 | -0,23% | 514.982,00 |
| 20.05.2026 | 195,00 | 198,35 | 194,15 | 196,95 | 1,00% | 645.146,00 |
| 19.05.2026 | 191,75 | 195,55 | 191,75 | 195,00 | 1,69% | 1.084.928,00 |
| 18.05.2026 | 187,10 | 193,20 | 186,75 | 191,75 | 1,40% | 543.269,00 |
| 15.05.2026 | 193,00 | 193,75 | 189,00 | 189,10 | -1,25% | 567.182,00 |
| 13.05.2026 | 192,35 | 193,00 | 191,20 | 191,50 | 0,29% | 275.722,00 |
| 12.05.2026 | 191,45 | 191,50 | 188,65 | 190,95 | 0,16% | 657.961,00 |
| 11.05.2026 | 189,10 | 193,30 | 188,85 | 190,65 | 1,03% | 802.794,00 |
| 08.05.2026 | 186,35 | 189,80 | 185,65 | 188,70 | 0,96% | 645.002,00 |
| 07.05.2026 | 187,50 | 188,50 | 185,50 | 186,90 | -0,27% | 546.443,00 |
| 06.05.2026 | 183,15 | 189,35 | 183,15 | 187,40 | 2,80% | 538.050,00 |
| 05.05.2026 | 183,15 | 185,20 | 181,05 | 182,30 | -0,19% | 1.389.325,00 |
| 04.05.2026 | 185,90 | 185,95 | 182,40 | 182,65 | -0,49% | 612.578,00 |
| 30.04.2026 | 184,70 | 185,95 | 181,90 | 183,55 | -1,10% | 1.315.620,00 |
| 29.04.2026 | 192,40 | 192,40 | 185,60 | 185,60 | -3,53% | 854.025,00 |
| 28.04.2026 | 194,25 | 194,25 | 192,40 | 192,40 | -1,03% | 684.445,00 |
| 27.04.2026 | 193,05 | 194,40 | 191,50 | 194,40 | 1,22% | 557.037,00 |
| 24.04.2026 | 192,55 | 193,80 | 190,50 | 192,05 | -1,01% | 1.035.440,00 |
| 23.04.2026 | 195,25 | 197,00 | 192,55 | 194,00 | -1,02% | 667.887,00 |
| 22.04.2026 | 193,00 | 197,60 | 192,55 | 196,00 | -1,11% | 794.424,00 |
| 21.04.2026 | 201,60 | 208,50 | 193,55 | 198,20 | -1,34% | 1.478.529,00 |
| 20.04.2026 | 201,30 | 202,00 | 199,35 | 200,90 | -1,47% | 905.879,00 |
| 17.04.2026 | 202,00 | 204,20 | 200,50 | 203,90 | 1,49% | 710.593,00 |
| 16.04.2026 | 199,90 | 202,70 | 199,15 | 200,90 | 0,63% | 788.408,00 |
| 15.04.2026 | 196,70 | 199,80 | 195,90 | 199,65 | 1,68% | 555.017,00 |
| 14.04.2026 | 193,20 | 196,95 | 193,00 | 196,35 | 2,29% | 1.296.392,00 |
| 13.04.2026 | 191,15 | 192,55 | 188,70 | 191,95 | 0,00% | 349.441,00 |
| 10.04.2026 | 186,65 | 193,55 | 185,90 | 191,95 | 0,26% | 621.577,00 |
| 09.04.2026 | 193,30 | 193,30 | 190,30 | 191,45 | -1,19% | 441.590,00 |
| 08.04.2026 | 197,30 | 197,50 | 193,55 | 193,75 | 1,97% | 526.347,00 |
| 07.04.2026 | 192,85 | 194,50 | 189,10 | 190,00 | -0,63% | 496.057,00 |
| 02.04.2026 | 192,00 | 192,00 | 190,30 | 191,20 | -1,06% | 206.343,00 |
| 01.04.2026 | 194,00 | 194,00 | 190,80 | 193,25 | 2,49% | 778.793,00 |
| 31.03.2026 | 187,90 | 190,35 | 187,70 | 188,55 | 0,64% | 669.586,00 |
| 30.03.2026 | 184,45 | 187,95 | 182,60 | 187,35 | 1,54% | 379.582,00 |
| 27.03.2026 | 187,00 | 187,30 | 183,90 | 184,50 | -1,34% | 519.982,00 |
| 26.03.2026 | 184,35 | 187,80 | 183,95 | 187,00 | 1,19% | 327.905,00 |
| 25.03.2026 | 185,00 | 185,75 | 183,20 | 184,80 | 0,57% | 589.729,00 |
| 24.03.2026 | 183,00 | 184,80 | 181,90 | 183,75 | 0,93% | 492.100,00 |
| 23.03.2026 | 177,70 | 185,20 | 175,90 | 182,05 | 0,80% | 749.842,00 |
| 20.03.2026 | 183,75 | 184,25 | 180,30 | 180,60 | -1,04% | 921.719,00 |
| 19.03.2026 | 184,50 | 185,00 | 181,50 | 182,50 | -2,28% | 668.630,00 |
| 18.03.2026 | 190,00 | 190,20 | 185,95 | 186,75 | -1,50% | 370.188,00 |
| 17.03.2026 | 188,25 | 190,40 | 187,15 | 189,60 | 0,72% | 1.524.877,00 |
| 16.03.2026 | 188,95 | 189,20 | 186,20 | 188,25 | -0,37% | 410.614,00 |
| 13.03.2026 | 190,20 | 191,15 | 187,80 | 188,95 | -0,68% | 414.909,00 |
| 12.03.2026 | 192,00 | 193,95 | 190,15 | 190,25 | -1,27% | 297.520,00 |
| 11.03.2026 | 193,10 | 194,65 | 191,75 | 192,70 | -1,15% | 536.173,00 |
| 10.03.2026 | 196,10 | 198,20 | 194,80 | 194,95 | 0,80% | 887.886,00 |
| 09.03.2026 | 191,90 | 195,05 | 190,70 | 193,40 | -1,23% | 422.660,00 |
| 06.03.2026 | 198,45 | 199,50 | 195,15 | 195,80 | -0,38% | 342.525,00 |
| 05.03.2026 | 199,05 | 200,70 | 196,20 | 196,55 | -1,43% | 374.319,00 |
| 04.03.2026 | 195,15 | 199,95 | 194,90 | 199,40 | 2,18% | 653.916,00 |
| 03.03.2026 | 197,10 | 197,45 | 193,20 | 195,15 | -1,51% | 857.153,00 |
| 02.03.2026 | 197,10 | 201,30 | 197,00 | 198,15 | -2,34% | 505.104,00 |
| 27.02.2026 | 202,60 | 203,40 | 201,20 | 202,90 | 0,10% | 459.052,00 |
| 26.02.2026 | 199,50 | 202,70 | 198,70 | 202,70 | 1,30% | 401.759,00 |
| 25.02.2026 | 198,75 | 201,10 | 197,55 | 200,10 | 0,68% | 402.453,00 |
| 24.02.2026 | 198,75 | 200,90 | 198,25 | 198,75 | -0,15% | 495.010,00 |
| 23.02.2026 | 202,80 | 202,80 | 199,05 | 199,05 | -2,23% | 651.334,00 |