93,83SEK
0,61%
Echtzeit-Aktienkurs Ericsson
Bid:
Ask:
Aktienkurse zur Ericsson Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 94,00 | 94,98 | 93,56 | 93,82 | 0,60% | 9.207.420,00 |
| 30.07.2026 | 95,90 | 95,98 | 93,16 | 93,26 | -3,10% | 10.451.136,00 |
| 29.07.2026 | 97,00 | 97,20 | 95,30 | 96,24 | 0,63% | 8.916.179,00 |
| 28.07.2026 | 93,84 | 95,64 | 93,50 | 95,64 | 2,44% | 11.827.203,00 |
| 27.07.2026 | 91,88 | 94,10 | 91,44 | 93,36 | 2,01% | 9.017.493,00 |
| 24.07.2026 | 91,00 | 91,80 | 90,56 | 91,52 | 0,02% | 9.553.667,00 |
| 23.07.2026 | 93,60 | 94,06 | 91,06 | 91,50 | -1,59% | 11.018.706,00 |
| 22.07.2026 | 93,00 | 93,14 | 91,76 | 92,98 | 0,19% | 11.048.551,00 |
| 21.07.2026 | 94,60 | 94,60 | 92,78 | 92,80 | -1,07% | 14.533.641,00 |
| 20.07.2026 | 95,54 | 95,80 | 93,80 | 93,80 | -1,53% | 12.092.067,00 |
| 17.07.2026 | 95,50 | 96,56 | 94,78 | 95,26 | -0,61% | 10.889.711,00 |
| 16.07.2026 | 97,48 | 98,36 | 95,64 | 95,84 | -1,50% | 12.557.252,00 |
| 15.07.2026 | 98,20 | 100,25 | 97,08 | 97,30 | -1,26% | 15.574.499,00 |
| 14.07.2026 | 104,00 | 105,40 | 98,54 | 98,54 | -12,60% | 42.778.570,00 |
| 13.07.2026 | 109,65 | 112,90 | 109,40 | 112,75 | 2,31% | 12.372.597,00 |
| 10.07.2026 | 111,95 | 112,40 | 109,25 | 110,20 | -1,91% | 7.888.309,00 |
| 09.07.2026 | 107,10 | 112,40 | 106,75 | 112,35 | 6,70% | 12.116.121,00 |
| 08.07.2026 | 105,35 | 105,50 | 103,40 | 105,30 | -0,24% | 10.827.577,00 |
| 07.07.2026 | 105,55 | 107,25 | 104,70 | 105,55 | -0,66% | 8.663.108,00 |
| 06.07.2026 | 106,60 | 108,25 | 106,10 | 106,25 | -0,19% | 7.993.963,00 |
| 03.07.2026 | 105,80 | 107,05 | 105,25 | 106,45 | 0,61% | 3.987.846,00 |
| 02.07.2026 | 105,35 | 107,40 | 105,25 | 105,80 | -0,52% | 7.855.109,00 |
| 01.07.2026 | 107,60 | 107,80 | 105,35 | 106,35 | -1,66% | 7.934.148,00 |
| 30.06.2026 | 109,00 | 109,40 | 108,00 | 108,15 | 0,23% | 6.437.512,00 |
| 29.06.2026 | 107,25 | 108,05 | 106,10 | 107,90 | 1,17% | 7.677.408,00 |
| 26.06.2026 | 107,80 | 108,10 | 105,85 | 106,65 | -1,66% | 10.566.399,00 |
| 25.06.2026 | 110,30 | 111,00 | 107,40 | 108,45 | -0,60% | 8.440.204,00 |
| 24.06.2026 | 111,65 | 111,95 | 108,80 | 109,10 | -2,59% | 8.433.416,00 |
| 23.06.2026 | 111,50 | 112,75 | 110,85 | 112,00 | 0,04% | 9.709.992,00 |
| 22.06.2026 | 110,00 | 112,05 | 109,15 | 111,95 | 1,82% | 9.146.916,00 |
| 18.06.2026 | 110,20 | 111,05 | 109,20 | 109,95 | 0,27% | 10.010.486,00 |
| 17.06.2026 | 110,40 | 111,55 | 109,55 | 109,65 | -0,09% | 8.660.497,00 |
| 16.06.2026 | 115,00 | 116,15 | 109,45 | 109,75 | -4,19% | 13.655.495,00 |
| 15.06.2026 | 118,00 | 118,20 | 113,70 | 114,55 | -1,76% | 7.884.111,00 |
| 12.06.2026 | 115,05 | 116,60 | 113,90 | 116,60 | 3,46% | 7.274.020,00 |
| 11.06.2026 | 110,95 | 114,10 | 110,60 | 112,70 | 0,99% | 8.593.635,00 |
| 10.06.2026 | 111,55 | 112,95 | 111,20 | 111,60 | 0,13% | 10.244.530,00 |
| 09.06.2026 | 119,05 | 119,10 | 111,20 | 111,45 | -6,27% | 18.995.852,00 |
| 08.06.2026 | 117,05 | 120,05 | 116,25 | 118,90 | -1,74% | 6.593.430,00 |
| 05.06.2026 | 124,20 | 124,25 | 120,85 | 121,00 | -2,58% | 7.116.647,00 |
| 04.06.2026 | 123,45 | 124,45 | 121,90 | 124,20 | -2,20% | 6.550.066,00 |
| 03.06.2026 | 127,90 | 128,45 | 125,55 | 127,00 | -0,27% | 8.768.942,00 |
| 02.06.2026 | 123,95 | 127,65 | 123,30 | 127,35 | 3,79% | 8.562.949,00 |
| 01.06.2026 | 121,70 | 123,25 | 120,85 | 122,70 | 2,16% | 6.929.845,00 |
| 29.05.2026 | 118,15 | 120,30 | 117,40 | 120,10 | 0,92% | 16.426.363,00 |
| 28.05.2026 | 120,90 | 121,35 | 118,50 | 119,00 | -1,86% | 7.414.813,00 |
| 27.05.2026 | 126,20 | 126,95 | 120,60 | 121,25 | -4,41% | 10.033.949,00 |
| 26.05.2026 | 125,90 | 127,40 | 125,10 | 126,85 | 0,75% | 5.594.034,00 |
| 25.05.2026 | 127,00 | 127,45 | 125,30 | 125,90 | 0,04% | 3.479.239,00 |
| 22.05.2026 | 124,00 | 127,30 | 123,80 | 125,85 | 2,07% | 9.508.093,00 |
| 21.05.2026 | 120,65 | 123,45 | 119,75 | 123,30 | 2,58% | 8.692.646,00 |
| 20.05.2026 | 120,15 | 121,90 | 119,70 | 120,20 | 0,54% | 8.363.890,00 |
| 19.05.2026 | 120,00 | 120,50 | 118,05 | 119,55 | -0,33% | 7.900.649,00 |
| 18.05.2026 | 117,50 | 120,80 | 117,20 | 119,95 | 1,61% | 8.490.117,00 |
| 15.05.2026 | 120,70 | 120,90 | 117,25 | 118,05 | 0,04% | 11.256.824,00 |
| 13.05.2026 | 114,80 | 118,00 | 113,85 | 118,00 | 3,24% | 7.224.846,00 |
| 12.05.2026 | 114,30 | 117,35 | 113,85 | 114,30 | -0,31% | 12.541.984,00 |
| 11.05.2026 | 110,00 | 114,65 | 109,55 | 114,65 | 4,61% | 9.339.608,00 |
| 08.05.2026 | 109,85 | 110,25 | 107,80 | 109,60 | 0,14% | 7.195.974,00 |
| 07.05.2026 | 111,80 | 111,90 | 109,45 | 109,45 | -1,49% | 7.885.605,00 |
| 06.05.2026 | 111,15 | 112,25 | 110,45 | 111,10 | 0,63% | 6.171.975,00 |
| 05.05.2026 | 108,95 | 112,50 | 108,55 | 110,40 | 1,19% | 8.785.916,00 |
| 04.05.2026 | 110,40 | 110,70 | 107,05 | 109,10 | 0,69% | 6.948.156,00 |
| 30.04.2026 | 106,55 | 108,90 | 105,75 | 108,35 | 1,74% | 6.413.199,00 |
| 29.04.2026 | 106,00 | 106,95 | 105,20 | 106,50 | 1,77% | 7.351.501,00 |
| 28.04.2026 | 102,85 | 104,90 | 102,15 | 104,65 | 0,63% | 6.732.764,00 |
| 27.04.2026 | 104,70 | 106,40 | 104,00 | 104,00 | -0,48% | 5.883.554,00 |
| 24.04.2026 | 104,35 | 105,35 | 103,75 | 104,50 | -1,09% | 8.892.991,00 |
| 23.04.2026 | 107,10 | 107,60 | 105,65 | 105,65 | -1,35% | 11.028.152,00 |
| 22.04.2026 | 108,45 | 108,70 | 106,65 | 107,10 | -1,24% | 7.216.270,00 |
| 21.04.2026 | 108,30 | 110,05 | 106,90 | 108,45 | 0,09% | 8.814.425,00 |
| 20.04.2026 | 103,35 | 109,15 | 102,90 | 108,35 | 2,51% | 13.867.372,00 |
| 17.04.2026 | 106,25 | 112,30 | 103,65 | 105,70 | -4,13% | 35.880.222,00 |
| 16.04.2026 | 109,60 | 110,60 | 108,30 | 110,25 | 1,85% | 8.388.392,00 |
| 15.04.2026 | 110,70 | 111,20 | 108,00 | 108,25 | -1,81% | 7.448.346,00 |
| 14.04.2026 | 111,00 | 111,20 | 109,30 | 110,25 | -0,41% | 7.026.240,00 |
| 13.04.2026 | 110,50 | 111,20 | 108,85 | 110,70 | -0,23% | 7.420.265,00 |
| 10.04.2026 | 108,65 | 111,75 | 108,40 | 110,95 | -0,14% | 8.434.780,00 |
| 09.04.2026 | 110,25 | 111,85 | 110,10 | 111,10 | 0,14% | 7.683.726,00 |
| 08.04.2026 | 110,60 | 112,25 | 109,25 | 110,95 | 1,79% | 9.671.756,00 |
| 07.04.2026 | 110,50 | 110,95 | 108,20 | 109,00 | 1,11% | 6.132.175,00 |
| 02.04.2026 | 107,00 | 107,80 | 106,40 | 107,80 | -0,46% | 3.263.153,00 |
| 01.04.2026 | 107,00 | 108,40 | 106,55 | 108,30 | 1,88% | 8.045.643,00 |
| 31.03.2026 | 106,80 | 107,85 | 105,75 | 106,30 | -0,65% | 8.511.839,00 |
| 30.03.2026 | 105,90 | 108,50 | 105,30 | 107,00 | 0,94% | 6.624.064,00 |
| 27.03.2026 | 106,00 | 107,15 | 104,40 | 106,00 | -3,11% | 6.082.558,00 |
| 26.03.2026 | 108,60 | 109,80 | 107,70 | 109,40 | 0,55% | 6.259.229,00 |
| 25.03.2026 | 108,00 | 109,15 | 107,90 | 108,80 | 1,30% | 6.205.016,00 |
| 24.03.2026 | 105,15 | 107,40 | 104,95 | 107,40 | 2,14% | 5.593.150,00 |
| 23.03.2026 | 102,85 | 106,75 | 102,00 | 105,15 | -0,90% | 6.986.961,00 |
| 20.03.2026 | 107,95 | 108,50 | 105,40 | 106,10 | -1,03% | 11.817.874,00 |
| 19.03.2026 | 108,00 | 108,60 | 106,40 | 107,20 | -2,06% | 5.897.387,00 |
| 18.03.2026 | 111,40 | 111,85 | 109,05 | 109,45 | -2,01% | 6.323.020,00 |
| 17.03.2026 | 111,40 | 112,45 | 110,10 | 111,70 | 0,09% | 8.112.321,00 |
| 16.03.2026 | 108,60 | 111,90 | 108,20 | 111,60 | 2,76% | 8.026.578,00 |
| 13.03.2026 | 108,50 | 112,60 | 107,40 | 108,60 | 0,65% | 9.106.564,00 |
| 12.03.2026 | 106,45 | 108,25 | 105,95 | 107,90 | 1,89% | 8.089.330,00 |
| 11.03.2026 | 104,70 | 106,25 | 104,05 | 105,90 | 1,49% | 7.595.439,00 |
| 10.03.2026 | 103,75 | 106,95 | 103,50 | 104,35 | 1,95% | 16.958.922,00 |
| 09.03.2026 | 99,74 | 102,65 | 99,50 | 102,35 | -0,63% | 6.452.444,00 |