108,43SEK
-0,93%
Echtzeit-Aktienkurs Ericsson
Bid:
Ask:
Aktienkurse zur Ericsson Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 109,72 | 109,85 | 108,20 | 108,43 | -0,93% | - |
| 07.05.2026 | 111,80 | 111,90 | 109,45 | 109,45 | -1,49% | 7.885.605,00 |
| 06.05.2026 | 111,15 | 112,25 | 110,45 | 111,10 | 0,63% | 6.171.975,00 |
| 05.05.2026 | 108,95 | 112,50 | 108,55 | 110,40 | 1,19% | 8.785.916,00 |
| 04.05.2026 | 110,40 | 110,70 | 107,05 | 109,10 | 0,69% | 6.948.156,00 |
| 30.04.2026 | 106,55 | 108,90 | 105,75 | 108,35 | 1,74% | 6.413.199,00 |
| 29.04.2026 | 106,00 | 106,95 | 105,20 | 106,50 | 1,77% | 7.351.501,00 |
| 28.04.2026 | 102,85 | 104,90 | 102,15 | 104,65 | 0,63% | 6.732.764,00 |
| 27.04.2026 | 104,70 | 106,40 | 104,00 | 104,00 | -0,48% | 5.883.554,00 |
| 24.04.2026 | 104,35 | 105,35 | 103,75 | 104,50 | -1,09% | 8.894.806,00 |
| 23.04.2026 | 107,10 | 107,60 | 105,65 | 105,65 | -1,35% | 11.032.941,00 |
| 22.04.2026 | 108,45 | 108,70 | 106,65 | 107,10 | -1,24% | 7.216.286,00 |
| 21.04.2026 | 108,30 | 110,05 | 106,90 | 108,45 | 0,09% | 8.821.582,00 |
| 20.04.2026 | 103,35 | 109,15 | 102,90 | 108,35 | 2,51% | 13.870.316,00 |
| 17.04.2026 | 106,25 | 112,30 | 103,65 | 105,70 | -4,13% | 35.901.381,00 |
| 16.04.2026 | 109,60 | 110,60 | 108,30 | 110,25 | 1,85% | 8.388.392,00 |
| 15.04.2026 | 110,70 | 111,20 | 108,00 | 108,25 | -1,81% | 7.448.346,00 |
| 14.04.2026 | 111,00 | 111,20 | 109,30 | 110,25 | -0,41% | 7.023.563,00 |
| 13.04.2026 | 110,50 | 111,20 | 108,85 | 110,70 | -0,23% | 7.415.137,00 |
| 10.04.2026 | 108,65 | 111,75 | 108,40 | 110,95 | -0,14% | 8.430.979,00 |
| 09.04.2026 | 110,25 | 111,85 | 110,10 | 111,10 | 0,14% | 7.684.973,00 |
| 08.04.2026 | 110,60 | 112,25 | 109,25 | 110,95 | 1,79% | 9.678.704,00 |
| 07.04.2026 | 110,50 | 110,95 | 108,20 | 109,00 | 1,11% | 6.140.047,00 |
| 02.04.2026 | 107,00 | 107,80 | 106,40 | 107,80 | -0,46% | 3.263.153,00 |
| 01.04.2026 | 107,00 | 108,40 | 106,55 | 108,30 | 1,88% | 8.003.586,00 |
| 31.03.2026 | 106,80 | 107,80 | 105,75 | 106,30 | -0,65% | 8.488.892,00 |
| 30.03.2026 | 105,90 | 108,50 | 105,30 | 107,00 | 0,94% | 6.580.321,00 |
| 27.03.2026 | 106,00 | 107,15 | 104,40 | 106,00 | -3,11% | 6.079.480,00 |
| 26.03.2026 | 108,60 | 109,80 | 107,70 | 109,40 | 0,55% | 6.255.761,00 |
| 25.03.2026 | 108,00 | 109,15 | 107,90 | 108,80 | 1,30% | 6.181.542,00 |
| 24.03.2026 | 105,15 | 107,40 | 104,95 | 107,40 | 2,14% | 5.611.480,00 |
| 23.03.2026 | 102,85 | 106,75 | 102,00 | 105,15 | -0,90% | 6.995.723,00 |
| 20.03.2026 | 107,95 | 108,50 | 105,40 | 106,10 | -1,03% | 11.809.140,00 |
| 19.03.2026 | 108,00 | 108,60 | 106,45 | 107,20 | -2,06% | 5.888.072,00 |
| 18.03.2026 | 111,40 | 111,85 | 109,05 | 109,45 | -2,01% | 6.316.792,00 |
| 17.03.2026 | 111,40 | 112,45 | 110,10 | 111,70 | 0,09% | 8.112.321,00 |
| 16.03.2026 | 108,60 | 111,90 | 108,20 | 111,60 | 2,76% | 8.026.578,00 |
| 13.03.2026 | 108,50 | 112,60 | 107,40 | 108,60 | 0,65% | 9.106.564,00 |
| 12.03.2026 | 106,45 | 108,25 | 105,95 | 107,90 | 1,89% | 8.089.330,00 |
| 11.03.2026 | 104,70 | 106,25 | 104,05 | 105,90 | 1,49% | 7.595.439,00 |
| 10.03.2026 | 103,75 | 106,95 | 103,50 | 104,35 | 1,95% | 16.958.922,00 |
| 09.03.2026 | 99,74 | 102,65 | 99,50 | 102,35 | -0,63% | 6.452.444,00 |
| 06.03.2026 | 103,75 | 104,40 | 102,10 | 103,00 | -0,68% | 5.269.247,00 |
| 05.03.2026 | 104,50 | 105,50 | 102,85 | 103,70 | -1,19% | 7.443.425,00 |
| 04.03.2026 | 103,65 | 105,55 | 103,30 | 104,95 | 1,94% | 8.293.592,00 |
| 03.03.2026 | 104,00 | 104,00 | 101,75 | 102,95 | -1,39% | 7.240.197,00 |
| 02.03.2026 | 102,40 | 105,30 | 100,85 | 104,40 | -0,14% | 7.188.601,00 |
| 27.02.2026 | 101,60 | 105,05 | 101,50 | 104,55 | 2,90% | 11.281.271,00 |
| 26.02.2026 | 100,85 | 102,10 | 100,50 | 101,60 | 0,84% | 5.538.912,00 |
| 25.02.2026 | 99,60 | 101,10 | 99,28 | 100,75 | 0,89% | 5.012.098,00 |
| 24.02.2026 | 100,50 | 100,70 | 98,54 | 99,86 | -0,98% | 7.799.544,00 |
| 23.02.2026 | 101,50 | 102,00 | 100,60 | 100,85 | -1,18% | 5.441.091,00 |
| 20.02.2026 | 101,60 | 102,80 | 101,20 | 102,05 | 0,39% | 4.877.594,00 |
| 19.02.2026 | 101,40 | 102,35 | 101,00 | 101,65 | 0,69% | 5.839.321,00 |
| 18.02.2026 | 100,45 | 101,45 | 100,30 | 100,95 | 1,07% | 6.332.005,00 |
| 17.02.2026 | 98,60 | 100,15 | 98,40 | 99,88 | 1,50% | 8.001.617,00 |
| 16.02.2026 | 98,80 | 99,54 | 98,40 | 98,40 | -0,02% | 4.228.686,00 |
| 13.02.2026 | 97,50 | 98,54 | 97,16 | 98,42 | 1,26% | 5.651.089,00 |
| 12.02.2026 | 99,00 | 99,00 | 96,78 | 97,20 | -1,50% | 8.863.364,00 |
| 11.02.2026 | 100,15 | 100,15 | 98,24 | 98,68 | -1,91% | 10.917.032,00 |
| 10.02.2026 | 101,00 | 101,35 | 100,55 | 100,60 | -0,05% | 6.811.400,00 |
| 09.02.2026 | 100,50 | 100,85 | 100,05 | 100,65 | 0,85% | 4.219.497,00 |
| 06.02.2026 | 99,36 | 100,70 | 99,12 | 99,80 | 0,36% | 5.140.030,00 |
| 05.02.2026 | 98,88 | 99,58 | 97,52 | 99,44 | -0,32% | 7.602.990,00 |
| 04.02.2026 | 99,24 | 101,30 | 98,90 | 99,76 | 0,75% | 9.546.902,00 |
| 03.02.2026 | 98,50 | 99,46 | 98,36 | 99,02 | 0,53% | 7.412.561,00 |
| 02.02.2026 | 96,40 | 98,88 | 95,86 | 98,50 | 1,90% | 6.856.074,00 |
| 30.01.2026 | 96,66 | 97,28 | 95,72 | 96,66 | 0,48% | 6.371.237,00 |
| 29.01.2026 | 97,04 | 97,72 | 95,88 | 96,20 | -0,99% | 9.172.333,00 |
| 28.01.2026 | 98,70 | 98,80 | 95,92 | 97,16 | -1,86% | 8.499.738,00 |
| 27.01.2026 | 95,80 | 99,00 | 95,44 | 99,00 | 4,08% | 12.859.405,00 |
| 26.01.2026 | 94,36 | 96,42 | 92,60 | 95,12 | 0,34% | 12.355.756,00 |
| 23.01.2026 | 93,46 | 96,28 | 92,36 | 94,80 | 10,52% | 27.616.771,00 |
| 22.01.2026 | 87,00 | 87,46 | 85,46 | 85,78 | -0,83% | 8.659.428,00 |
| 21.01.2026 | 86,42 | 86,62 | 84,66 | 86,50 | 0,09% | 7.298.899,00 |
| 20.01.2026 | 86,04 | 86,62 | 84,56 | 86,42 | -0,14% | 7.210.793,00 |
| 19.01.2026 | 86,40 | 87,00 | 85,54 | 86,54 | -1,12% | 5.524.500,00 |
| 16.01.2026 | 88,24 | 88,24 | 86,66 | 87,52 | -0,91% | 12.469.607,00 |
| 15.01.2026 | 87,30 | 88,54 | 87,10 | 88,32 | 1,63% | 9.557.228,00 |
| 14.01.2026 | 87,22 | 87,94 | 86,50 | 86,90 | -0,11% | 6.275.369,00 |
| 13.01.2026 | 86,80 | 87,24 | 86,66 | 87,00 | 0,39% | 5.188.047,00 |
| 12.01.2026 | 86,70 | 87,12 | 86,00 | 86,66 | -0,30% | 5.078.213,00 |
| 09.01.2026 | 86,80 | 87,60 | 86,30 | 86,92 | -0,37% | 8.466.762,00 |
| 08.01.2026 | 90,80 | 90,82 | 87,02 | 87,24 | -4,38% | 11.251.218,00 |
| 07.01.2026 | 90,50 | 91,98 | 88,60 | 91,24 | 1,81% | 11.837.081,00 |
| 05.01.2026 | 88,30 | 89,68 | 88,10 | 89,62 | 1,49% | 3.424.692,00 |
| 02.01.2026 | 90,60 | 90,62 | 87,70 | 88,30 | -2,54% | 6.042.132,00 |
| 30.12.2025 | 90,00 | 90,84 | 89,66 | 90,60 | 0,64% | 4.545.423,00 |
| 29.12.2025 | 89,12 | 90,02 | 88,58 | 90,02 | 0,31% | 5.569.830,00 |
| 23.12.2025 | 90,44 | 90,44 | 89,74 | 89,74 | -0,82% | 2.714.481,00 |
| 22.12.2025 | 90,40 | 90,76 | 90,08 | 90,48 | 0,07% | 2.900.764,00 |
| 19.12.2025 | 90,12 | 90,54 | 89,90 | 90,42 | 0,33% | 8.433.509,00 |
| 18.12.2025 | 89,60 | 90,68 | 89,20 | 90,12 | 0,58% | 4.295.161,00 |
| 17.12.2025 | 90,16 | 90,60 | 89,40 | 89,60 | 0,00% | 4.435.781,00 |
| 16.12.2025 | 89,60 | 90,50 | 89,44 | 89,60 | 0,31% | 4.273.409,00 |
| 15.12.2025 | 89,28 | 89,86 | 89,02 | 89,32 | 0,22% | 4.566.075,00 |
| 12.12.2025 | 90,34 | 90,42 | 89,12 | 89,12 | -1,35% | 4.295.443,00 |
| 11.12.2025 | 89,24 | 91,00 | 88,90 | 90,34 | 0,74% | 4.850.813,00 |
| 10.12.2025 | 90,90 | 91,06 | 89,30 | 89,68 | -1,32% | 4.372.622,00 |
| 09.12.2025 | 90,60 | 90,88 | 90,06 | 90,88 | 0,60% | 4.034.827,00 |