109,47SEK
0,29%
Echtzeit-Aktienkurs Ericsson
Bid:
Ask:
Aktienkurse zur Ericsson Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2026 | 108,50 | 109,60 | 108,25 | 109,05 | -0,09% | 5.114.653,00 |
| 29.10.2026 | 108,45 | 109,85 | 108,40 | 109,15 | -0,18% | 5.512.298,00 |
| 28.10.2026 | 110,00 | 110,50 | 108,80 | 109,35 | -0,91% | 5.616.314,00 |
| 27.10.2026 | 108,00 | 110,35 | 107,45 | 110,35 | 1,61% | 8.102.211,00 |
| 26.10.2026 | 105,50 | 108,60 | 104,95 | 108,60 | 3,38% | 9.991.201,00 |
| 23.10.2026 | 102,10 | 105,25 | 101,90 | 105,05 | 3,14% | 14.023.825,00 |
| 22.10.2026 | 103,50 | 103,90 | 100,95 | 101,85 | -1,02% | 11.384.794,00 |
| 21.10.2026 | 104,60 | 104,95 | 102,90 | 102,90 | -1,86% | 7.737.879,00 |
| 20.10.2026 | 103,30 | 104,85 | 102,40 | 104,85 | 1,65% | 8.320.267,00 |
| 19.10.2026 | 105,30 | 105,60 | 102,30 | 103,15 | -2,37% | 10.068.407,00 |
| 16.10.2026 | 104,65 | 106,45 | 103,55 | 105,65 | 1,88% | 15.382.189,00 |
| 15.10.2026 | 105,00 | 107,65 | 101,70 | 103,70 | 6,80% | 40.749.773,00 |
| 14.10.2026 | 96,60 | 97,52 | 96,06 | 97,10 | 2,23% | 15.225.872,00 |
| 13.10.2026 | 94,02 | 95,14 | 93,48 | 94,98 | 0,61% | 10.007.153,00 |
| 12.10.2026 | 96,02 | 96,28 | 94,28 | 94,40 | -1,65% | 9.465.568,00 |
| 09.10.2026 | 95,44 | 97,50 | 94,54 | 95,98 | 1,67% | 12.356.876,00 |
| 08.10.2026 | 94,44 | 95,58 | 93,56 | 94,40 | -0,53% | 7.439.926,00 |
| 07.10.2026 | 93,98 | 95,36 | 93,76 | 94,90 | 1,24% | 9.203.317,00 |
| 06.10.2026 | 93,30 | 94,20 | 92,66 | 93,74 | 1,01% | 7.338.265,00 |
| 05.10.2026 | 93,18 | 94,74 | 92,54 | 92,80 | -0,41% | 8.932.277,00 |
| 02.10.2026 | 92,38 | 94,28 | 92,38 | 93,18 | 1,77% | 10.147.888,00 |
| 01.10.2026 | 92,52 | 92,98 | 90,90 | 91,56 | -0,52% | 9.607.558,00 |
| 30.09.2026 | 93,22 | 93,78 | 92,04 | 92,04 | -1,10% | 8.932.744,00 |
| 29.09.2026 | 93,10 | 94,46 | 92,68 | 93,06 | 0,67% | 9.237.165,00 |
| 28.09.2026 | 93,46 | 94,34 | 92,44 | 92,44 | -2,65% | 7.993.840,00 |
| 25.09.2026 | 94,56 | 95,82 | 94,54 | 94,96 | 0,66% | 6.090.838,00 |
| 24.09.2026 | 96,50 | 96,58 | 94,02 | 94,34 | -3,12% | 7.414.399,00 |
| 23.09.2026 | 96,86 | 97,38 | 95,50 | 97,38 | 0,89% | 6.969.228,00 |
| 22.09.2026 | 97,28 | 98,36 | 94,90 | 96,52 | -3,77% | 16.996.459,00 |
| 21.09.2026 | 99,60 | 101,30 | 99,38 | 100,30 | 0,32% | 5.884.899,00 |
| 18.09.2026 | 101,25 | 101,65 | 99,14 | 99,98 | -1,25% | 12.024.522,00 |
| 17.09.2026 | 99,50 | 102,20 | 99,48 | 101,25 | 2,31% | 8.570.042,00 |
| 16.09.2026 | 98,10 | 99,64 | 98,10 | 98,96 | 0,88% | 8.030.861,00 |
| 15.09.2026 | 97,94 | 98,88 | 97,06 | 98,10 | 0,06% | 7.428.516,00 |
| 14.09.2026 | 98,96 | 100,00 | 98,04 | 98,04 | -0,63% | 7.555.823,00 |
| 11.09.2026 | 97,30 | 98,90 | 96,88 | 98,66 | 1,46% | 7.676.756,00 |
| 10.09.2026 | 97,00 | 97,42 | 95,90 | 97,24 | 0,48% | 5.684.672,00 |
| 09.09.2026 | 97,10 | 98,14 | 96,50 | 96,78 | -0,49% | 7.646.987,00 |
| 08.09.2026 | 96,60 | 97,58 | 96,12 | 97,26 | 0,02% | 7.582.577,00 |
| 07.09.2026 | 97,06 | 97,88 | 97,00 | 97,24 | 0,19% | 3.669.903,00 |
| 04.09.2026 | 96,52 | 97,82 | 96,52 | 97,06 | 0,27% | 4.500.066,00 |
| 03.09.2026 | 96,84 | 97,74 | 96,40 | 96,80 | 0,17% | 7.609.870,00 |
| 02.09.2026 | 96,98 | 97,60 | 95,72 | 96,64 | 0,17% | 6.979.669,00 |
| 01.09.2026 | 97,00 | 98,48 | 96,22 | 96,48 | -0,25% | 7.776.128,00 |
| 31.08.2026 | 96,50 | 97,34 | 96,12 | 96,72 | -0,04% | 7.267.325,00 |
| 28.08.2026 | 97,10 | 97,56 | 95,92 | 96,76 | 0,58% | 5.054.684,00 |
| 27.08.2026 | 96,50 | 97,82 | 95,40 | 96,20 | 0,52% | 9.765.482,00 |
| 26.08.2026 | 98,00 | 98,30 | 95,30 | 95,70 | -1,99% | 7.815.909,00 |
| 25.08.2026 | 97,00 | 98,16 | 96,88 | 97,64 | 0,95% | 4.795.283,00 |
| 24.08.2026 | 96,42 | 97,16 | 95,98 | 96,72 | 0,08% | 4.969.534,00 |
| 21.08.2026 | 96,52 | 97,80 | 96,08 | 96,64 | 0,02% | 5.547.235,00 |
| 20.08.2026 | 96,00 | 96,72 | 95,14 | 96,62 | -0,17% | 5.522.465,00 |
| 19.08.2026 | 96,52 | 97,58 | 95,64 | 96,78 | 0,27% | 5.918.669,00 |
| 18.08.2026 | 96,90 | 97,46 | 96,34 | 96,52 | -0,64% | 5.549.416,00 |
| 17.08.2026 | 98,10 | 98,10 | 96,86 | 97,14 | -0,49% | 5.642.692,00 |
| 14.08.2026 | 99,02 | 99,14 | 96,58 | 97,62 | -0,49% | 5.783.475,00 |
| 13.08.2026 | 97,72 | 98,80 | 97,30 | 98,10 | 0,33% | 8.135.948,00 |
| 12.08.2026 | 96,50 | 98,54 | 96,36 | 97,78 | 1,64% | 6.915.236,00 |
| 11.08.2026 | 95,40 | 96,42 | 94,88 | 96,20 | 0,61% | 8.719.634,00 |
| 10.08.2026 | 96,72 | 97,34 | 95,48 | 95,62 | -1,12% | 7.254.557,00 |
| 07.08.2026 | 97,12 | 97,54 | 95,86 | 96,70 | -0,49% | 7.655.531,00 |
| 06.08.2026 | 95,90 | 97,40 | 95,48 | 97,18 | 0,87% | 6.829.842,00 |
| 05.08.2026 | 98,16 | 98,54 | 96,06 | 96,34 | -2,19% | 8.466.474,00 |
| 04.08.2026 | 97,20 | 98,50 | 96,62 | 98,50 | 2,39% | 9.592.593,00 |
| 03.08.2026 | 93,84 | 96,56 | 93,84 | 96,20 | 2,54% | 7.530.324,00 |
| 31.07.2026 | 94,00 | 94,98 | 93,56 | 93,82 | 0,60% | 9.207.420,00 |
| 30.07.2026 | 95,90 | 95,98 | 93,16 | 93,26 | -3,10% | 10.451.136,00 |
| 29.07.2026 | 97,00 | 97,20 | 95,30 | 96,24 | 0,63% | 8.916.179,00 |
| 28.07.2026 | 93,84 | 95,64 | 93,50 | 95,64 | 2,44% | 11.827.203,00 |
| 27.07.2026 | 91,88 | 94,10 | 91,44 | 93,36 | 2,01% | 9.017.493,00 |
| 24.07.2026 | 91,00 | 91,80 | 90,56 | 91,52 | 0,02% | 9.553.667,00 |
| 23.07.2026 | 93,60 | 94,06 | 91,06 | 91,50 | -1,59% | 11.018.706,00 |
| 22.07.2026 | 93,00 | 93,14 | 91,76 | 92,98 | 0,19% | 11.048.551,00 |
| 21.07.2026 | 94,60 | 94,60 | 92,78 | 92,80 | -1,07% | 14.533.641,00 |
| 20.07.2026 | 95,54 | 95,80 | 93,80 | 93,80 | -1,53% | 12.092.067,00 |
| 17.07.2026 | 95,50 | 96,56 | 94,78 | 95,26 | -0,61% | 10.889.711,00 |
| 16.07.2026 | 97,48 | 98,36 | 95,64 | 95,84 | -1,50% | 12.557.252,00 |
| 15.07.2026 | 98,20 | 100,25 | 97,08 | 97,30 | -1,26% | 15.574.499,00 |
| 14.07.2026 | 104,00 | 105,40 | 98,54 | 98,54 | -12,60% | 42.778.570,00 |
| 13.07.2026 | 109,65 | 112,90 | 109,40 | 112,75 | 2,31% | 12.372.597,00 |
| 10.07.2026 | 111,95 | 112,40 | 109,25 | 110,20 | -1,91% | 7.888.309,00 |
| 09.07.2026 | 107,10 | 112,40 | 106,75 | 112,35 | 6,70% | 12.116.121,00 |
| 08.07.2026 | 105,35 | 105,50 | 103,40 | 105,30 | -0,24% | 10.827.577,00 |
| 07.07.2026 | 105,55 | 107,25 | 104,70 | 105,55 | -0,66% | 8.663.108,00 |
| 06.07.2026 | 106,60 | 108,25 | 106,10 | 106,25 | -0,19% | 7.993.963,00 |
| 03.07.2026 | 105,80 | 107,05 | 105,25 | 106,45 | 0,61% | 3.987.846,00 |
| 02.07.2026 | 105,35 | 107,40 | 105,25 | 105,80 | -0,52% | 7.855.109,00 |
| 01.07.2026 | 107,60 | 107,80 | 105,35 | 106,35 | -1,66% | 7.934.148,00 |
| 30.06.2026 | 109,00 | 109,40 | 108,00 | 108,15 | 0,23% | 6.437.512,00 |
| 29.06.2026 | 107,25 | 108,05 | 106,10 | 107,90 | 1,17% | 7.677.408,00 |
| 26.06.2026 | 107,80 | 108,10 | 105,85 | 106,65 | -1,66% | 10.566.399,00 |
| 25.06.2026 | 110,30 | 111,00 | 107,40 | 108,45 | -0,60% | 8.440.204,00 |
| 24.06.2026 | 111,65 | 111,95 | 108,80 | 109,10 | -2,59% | 8.433.416,00 |
| 23.06.2026 | 111,50 | 112,75 | 110,85 | 112,00 | 0,04% | 9.709.992,00 |
| 22.06.2026 | 110,00 | 112,05 | 109,15 | 111,95 | 1,82% | 9.146.916,00 |
| 18.06.2026 | 110,20 | 111,05 | 109,20 | 109,95 | 0,27% | 10.010.486,00 |
| 17.06.2026 | 110,40 | 111,55 | 109,55 | 109,65 | -0,09% | 8.660.497,00 |
| 16.06.2026 | 115,00 | 116,15 | 109,45 | 109,75 | -4,19% | 13.655.495,00 |
| 15.06.2026 | 118,00 | 118,20 | 113,70 | 114,55 | -1,76% | 7.884.111,00 |
| 12.06.2026 | 115,05 | 116,60 | 113,90 | 116,60 | 3,46% | 7.274.020,00 |