14,475€
0,35%
Echtzeit-Aktienkurs BANK OF GREECE NA.EO 5,60
Bid:
Ask:
Aktienkurse zur BANK OF GREECE NA.EO 5,60 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.01.2025 | 14,43 | 14,63 | 14,43 | 14,48 | 0,35% | - |
| 28.01.2025 | 14,50 | 14,68 | 14,43 | 14,43 | -0,52% | - |
| 27.01.2025 | 14,58 | 14,68 | 14,50 | 14,50 | -0,51% | - |
| 24.01.2025 | 14,45 | 14,70 | 14,43 | 14,58 | 0,87% | - |
| 23.01.2025 | 14,20 | 14,60 | 14,20 | 14,45 | 1,76% | - |
| 22.01.2025 | 14,20 | 14,43 | 14,20 | 14,20 | 0,00% | - |
| 21.01.2025 | 14,13 | 14,28 | 14,05 | 14,20 | 0,53% | - |
| 20.01.2025 | 14,43 | 14,65 | 14,10 | 14,13 | -2,08% | - |
| 17.01.2025 | 14,73 | 14,85 | 14,43 | 14,43 | -2,04% | - |
| 16.01.2025 | 14,68 | 14,85 | 14,68 | 14,73 | 0,34% | - |
| 15.01.2025 | 14,68 | 14,83 | 14,68 | 14,68 | 0,00% | - |
| 14.01.2025 | 14,63 | 14,85 | 14,63 | 14,68 | 0,34% | - |
| 13.01.2025 | 14,68 | 14,93 | 14,60 | 14,63 | -0,34% | - |
| 10.01.2025 | 14,68 | 14,83 | 14,63 | 14,68 | 0,00% | - |
| 09.01.2025 | 14,73 | 14,80 | 14,53 | 14,68 | -0,34% | - |
| 08.01.2025 | 14,88 | 14,88 | 14,73 | 14,73 | -1,01% | - |
| 07.01.2025 | 14,78 | 14,95 | 14,55 | 14,88 | 0,68% | - |
| 06.01.2025 | 14,78 | 14,78 | 14,78 | 14,78 | 0,00% | - |
| 03.01.2025 | 14,68 | 14,90 | 14,68 | 14,78 | 0,68% | - |
| 02.01.2025 | 14,63 | 14,85 | 14,58 | 14,68 | -0,51% | - |
| 30.12.2024 | 14,73 | 14,90 | 14,73 | 14,75 | 0,17% | - |
| 27.12.2024 | 14,68 | 14,90 | 14,68 | 14,73 | 0,34% | - |
| 23.12.2024 | 14,53 | 14,90 | 14,53 | 14,68 | 1,03% | - |
| 20.12.2024 | 14,20 | 14,65 | 14,20 | 14,53 | 2,29% | - |
| 19.12.2024 | 14,30 | 14,30 | 14,20 | 14,20 | -0,70% | - |
| 18.12.2024 | 14,20 | 14,40 | 14,20 | 14,30 | 0,70% | - |
| 17.12.2024 | 14,23 | 14,35 | 14,15 | 14,20 | -0,18% | - |
| 16.12.2024 | 14,13 | 14,35 | 14,10 | 14,23 | 0,71% | - |
| 13.12.2024 | 14,05 | 14,25 | 14,05 | 14,13 | 0,53% | - |
| 12.12.2024 | 14,18 | 14,35 | 14,05 | 14,05 | -0,88% | - |
| 11.12.2024 | 14,23 | 14,28 | 14,08 | 14,18 | -0,35% | - |
| 10.12.2024 | 14,33 | 14,38 | 14,10 | 14,23 | -0,70% | - |
| 09.12.2024 | 13,63 | 14,45 | 13,63 | 14,33 | 5,14% | - |
| 06.12.2024 | 13,40 | 13,85 | 13,40 | 13,63 | 1,68% | - |
| 05.12.2024 | 13,28 | 13,53 | 13,28 | 13,40 | 0,94% | - |
| 04.12.2024 | 13,18 | 13,35 | 13,10 | 13,28 | 0,76% | - |
| 03.12.2024 | 13,08 | 13,28 | 13,08 | 13,18 | 0,76% | - |
| 02.12.2024 | 13,18 | 13,33 | 13,08 | 13,08 | -0,76% | - |
| 29.11.2024 | 13,23 | 13,30 | 13,18 | 13,18 | -0,38% | - |
| 28.11.2024 | 13,18 | 13,33 | 13,18 | 13,23 | 0,38% | - |
| 27.11.2024 | 13,23 | 13,33 | 13,18 | 13,18 | -0,38% | - |
| 26.11.2024 | 13,08 | 13,43 | 13,08 | 13,23 | 0,57% | - |
| 25.11.2024 | 13,15 | 13,33 | 13,15 | 13,15 | 0,00% | - |
| 22.11.2024 | 13,33 | 13,53 | 13,15 | 13,15 | -1,31% | - |
| 21.11.2024 | 13,18 | 13,68 | 13,18 | 13,33 | 1,14% | - |
| 20.11.2024 | 13,13 | 13,38 | 13,13 | 13,18 | 0,38% | - |
| 19.11.2024 | 13,23 | 13,40 | 13,13 | 13,13 | -0,76% | - |
| 18.11.2024 | 13,30 | 13,38 | 13,20 | 13,23 | -0,56% | - |
| 15.11.2024 | 13,30 | 13,43 | 13,30 | 13,30 | 0,00% | - |
| 14.11.2024 | 13,23 | 13,40 | 13,23 | 13,30 | 0,57% | - |
| 13.11.2024 | 13,23 | 13,40 | 13,23 | 13,23 | 0,00% | - |
| 12.11.2024 | 13,23 | 13,45 | 13,23 | 13,23 | 0,00% | - |
| 11.11.2024 | 13,18 | 13,40 | 13,18 | 13,23 | 2,92% | - |
| 08.11.2024 | 12,85 | 12,85 | 12,85 | 12,85 | 0,00% | - |
| 07.11.2024 | 12,85 | 12,85 | 12,85 | 12,85 | -0,77% | - |
| 06.11.2024 | 12,95 | 12,95 | 12,95 | 12,95 | 0,78% | - |
| 05.11.2024 | 12,85 | 12,85 | 12,85 | 12,85 | -2,47% | - |
| 04.11.2024 | 13,23 | 13,43 | 13,15 | 13,18 | -0,38% | - |
| 01.11.2024 | 13,28 | 13,40 | 13,20 | 13,23 | -0,38% | - |
| 31.10.2024 | 13,18 | 13,38 | 13,18 | 13,28 | 1,72% | - |
| 30.10.2024 | 13,05 | 13,05 | 13,05 | 13,05 | -2,43% | - |
| 29.10.2024 | 13,28 | 13,53 | 13,28 | 13,38 | 4,09% | - |
| 28.10.2024 | 12,85 | 12,85 | 12,85 | 12,85 | -0,39% | - |
| 25.10.2024 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | - |
| 24.10.2024 | 12,90 | 12,90 | 12,90 | 12,90 | -1,15% | - |
| 23.10.2024 | 13,05 | 13,05 | 13,05 | 13,05 | -0,38% | - |
| 22.10.2024 | 13,10 | 13,10 | 13,10 | 13,10 | 1,16% | - |
| 21.10.2024 | 12,95 | 12,95 | 12,95 | 12,95 | 0,00% | - |
| 18.10.2024 | 12,95 | 12,95 | 12,95 | 12,95 | 0,00% | - |
| 17.10.2024 | 12,95 | 12,95 | 12,95 | 12,95 | 0,78% | - |
| 16.10.2024 | 12,85 | 12,85 | 12,85 | 12,85 | -2,65% | - |
| 15.10.2024 | 13,20 | 13,30 | 13,20 | 13,20 | 3,12% | - |
| 14.10.2024 | 12,80 | 12,80 | 12,80 | 12,80 | -0,78% | - |
| 11.10.2024 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | - |
| 10.10.2024 | 12,90 | 12,90 | 12,90 | 12,90 | 0,39% | - |
| 09.10.2024 | 12,85 | 12,85 | 12,85 | 12,85 | 0,00% | - |
| 08.10.2024 | 12,85 | 12,85 | 12,85 | 12,85 | -0,77% | - |
| 07.10.2024 | 12,95 | 12,95 | 12,95 | 12,95 | -0,38% | - |
| 04.10.2024 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
| 03.10.2024 | 13,00 | 13,00 | 13,00 | 13,00 | -0,76% | - |
| 02.10.2024 | 13,10 | 13,10 | 13,10 | 13,10 | 0,00% | - |
| 01.10.2024 | 13,10 | 13,10 | 13,10 | 13,10 | -0,76% | - |
| 30.09.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 0,00% | - |
| 27.09.2024 | 13,20 | 13,20 | 13,20 | 13,20 | -5,04% | - |
| 26.09.2024 | 13,20 | 13,90 | 13,20 | 13,90 | 7,75% | 32,00 |
| 25.09.2024 | 12,90 | 12,90 | 12,90 | 12,90 | -0,39% | - |
| 24.09.2024 | 12,95 | 12,95 | 12,95 | 12,95 | -1,15% | - |
| 23.09.2024 | 13,10 | 13,10 | 13,10 | 13,10 | -0,38% | - |
| 20.09.2024 | 13,15 | 13,15 | 13,15 | 13,15 | 0,38% | - |
| 19.09.2024 | 13,10 | 13,10 | 13,10 | 13,10 | -1,13% | - |
| 18.09.2024 | 13,25 | 13,25 | 13,25 | 13,25 | 0,00% | - |
| 17.09.2024 | 13,25 | 13,25 | 13,25 | 13,25 | -0,38% | - |
| 16.09.2024 | 13,30 | 13,30 | 13,30 | 13,30 | -0,37% | - |
| 13.09.2024 | 13,35 | 13,35 | 13,35 | 13,35 | 0,00% | - |
| 12.09.2024 | 13,35 | 13,35 | 13,35 | 13,35 | 0,75% | - |
| 11.09.2024 | 13,25 | 13,25 | 13,25 | 13,25 | -0,38% | - |
| 10.09.2024 | 13,30 | 13,30 | 13,30 | 13,30 | -1,12% | - |
| 09.09.2024 | 13,45 | 13,45 | 13,45 | 13,45 | 1,13% | - |
| 06.09.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
| 05.09.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 0,38% | - |