15,225€
-0,81%
Echtzeit-Aktienkurs Bank of Greece
Bid:
Ask:
Aktienkurse zur Bank of Greece Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.09.2025 | 15,30 | 15,40 | 15,23 | 15,23 | -0,81% | - |
| 29.08.2025 | 15,35 | 15,35 | 15,35 | 15,35 | 0,00% | - |
| 28.08.2025 | 15,35 | 15,35 | 15,35 | 15,35 | 0,00% | - |
| 27.08.2025 | 15,35 | 15,35 | 15,35 | 15,35 | 0,00% | - |
| 26.08.2025 | 15,35 | 15,35 | 15,35 | 15,35 | 0,00% | - |
| 25.08.2025 | 15,35 | 15,35 | 15,35 | 15,35 | 0,00% | - |
| 22.08.2025 | 15,35 | 15,35 | 15,35 | 15,35 | -0,49% | - |
| 21.08.2025 | 15,28 | 15,55 | 15,28 | 15,43 | 0,49% | - |
| 20.08.2025 | 15,35 | 15,35 | 15,35 | 15,35 | 0,00% | - |
| 19.08.2025 | 15,35 | 15,35 | 15,35 | 15,35 | 1,66% | - |
| 18.08.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 0,00% | - |
| 15.08.2025 | 15,10 | 15,10 | 15,10 | 15,10 | -0,33% | 34,00 |
| 14.08.2025 | 15,15 | 15,15 | 15,15 | 15,15 | 1,00% | - |
| 13.08.2025 | 15,00 | 15,00 | 15,00 | 15,00 | -0,33% | - |
| 12.08.2025 | 15,05 | 15,05 | 15,05 | 15,05 | 1,01% | - |
| 11.08.2025 | 15,00 | 15,00 | 14,90 | 14,90 | -4,79% | 580,00 |
| 08.08.2025 | 15,15 | 15,65 | 15,15 | 15,65 | 5,03% | 1,00 |
| 07.08.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 1,02% | - |
| 06.08.2025 | 14,75 | 14,75 | 14,75 | 14,75 | 0,68% | - |
| 05.08.2025 | 14,65 | 14,65 | 14,65 | 14,65 | 0,00% | - |
| 04.08.2025 | 14,65 | 14,65 | 14,65 | 14,65 | -2,17% | - |
| 01.08.2025 | 14,98 | 15,15 | 14,98 | 14,98 | -0,99% | - |
| 31.07.2025 | 14,60 | 15,20 | 14,60 | 15,13 | 0,50% | - |
| 30.07.2025 | 15,10 | 15,23 | 15,05 | 15,05 | -0,82% | - |
| 29.07.2025 | 14,55 | 15,20 | 14,55 | 15,18 | 1,17% | - |
| 28.07.2025 | 15,05 | 15,23 | 14,85 | 15,00 | 4,17% | - |
| 25.07.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 0,00% | - |
| 24.07.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 0,35% | - |
| 23.07.2025 | 14,35 | 14,35 | 14,35 | 14,35 | -0,35% | - |
| 22.07.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 0,35% | - |
| 21.07.2025 | 14,35 | 14,35 | 14,35 | 14,35 | -1,03% | - |
| 18.07.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 0,00% | - |
| 17.07.2025 | 14,50 | 14,50 | 14,50 | 14,50 | -1,36% | - |
| 16.07.2025 | 14,70 | 14,70 | 14,70 | 14,70 | 1,03% | - |
| 15.07.2025 | 14,55 | 14,55 | 14,55 | 14,55 | 0,34% | - |
| 14.07.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 0,00% | - |
| 11.07.2025 | 14,80 | 14,80 | 14,50 | 14,50 | -5,23% | 17,00 |
| 10.07.2025 | 14,40 | 15,30 | 14,40 | 15,30 | 0,99% | 270,00 |
| 09.07.2025 | 13,90 | 15,15 | 13,90 | 15,15 | 8,99% | 50,00 |
| 08.07.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 0,00% | - |
| 07.07.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 0,36% | - |
| 04.07.2025 | 13,85 | 13,85 | 13,85 | 13,85 | 0,00% | - |
| 03.07.2025 | 13,85 | 13,85 | 13,85 | 13,85 | 1,47% | - |
| 02.07.2025 | 13,65 | 13,65 | 13,65 | 13,65 | 0,00% | - |
| 01.07.2025 | 13,65 | 13,65 | 13,65 | 13,65 | -0,36% | - |
| 30.06.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 0,00% | - |
| 27.06.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 0,00% | - |
| 26.06.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 0,37% | - |
| 25.06.2025 | 13,65 | 13,65 | 13,65 | 13,65 | 0,74% | - |
| 24.06.2025 | 13,55 | 13,55 | 13,55 | 13,55 | -0,37% | - |
| 23.06.2025 | 13,60 | 13,60 | 13,60 | 13,60 | 0,37% | - |
| 20.06.2025 | 13,55 | 13,55 | 13,55 | 13,55 | -0,37% | - |
| 19.06.2025 | 13,60 | 13,60 | 13,60 | 13,60 | -4,23% | - |
| 18.06.2025 | 13,60 | 14,20 | 13,60 | 14,20 | 3,27% | 166,00 |
| 17.06.2025 | 13,75 | 13,75 | 13,75 | 13,75 | 0,36% | - |
| 16.06.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 0,37% | - |
| 13.06.2025 | 13,65 | 13,65 | 13,65 | 13,65 | -0,73% | - |
| 12.06.2025 | 13,75 | 13,75 | 13,75 | 13,75 | 0,36% | - |
| 11.06.2025 | 13,70 | 13,70 | 13,70 | 13,70 | -4,53% | - |
| 10.06.2025 | 13,65 | 14,35 | 13,65 | 14,35 | 5,13% | 70,00 |
| 09.06.2025 | 13,65 | 13,65 | 13,65 | 13,65 | -4,55% | - |
| 06.06.2025 | 13,65 | 14,30 | 13,65 | 14,30 | 4,38% | 175,00 |
| 05.06.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 0,37% | - |
| 04.06.2025 | 13,65 | 13,65 | 13,65 | 13,65 | -0,36% | - |
| 03.06.2025 | 13,70 | 13,70 | 13,70 | 13,70 | -4,53% | - |
| 02.06.2025 | 13,65 | 14,35 | 13,65 | 14,35 | 3,99% | 166,00 |
| 30.05.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 0,36% | - |
| 29.05.2025 | 13,75 | 13,75 | 13,75 | 13,75 | -3,85% | - |
| 28.05.2025 | 13,55 | 14,30 | 13,55 | 14,30 | 5,54% | 200,00 |
| 27.05.2025 | 13,55 | 13,55 | 13,55 | 13,55 | -1,81% | - |
| 26.05.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 1,10% | - |
| 23.05.2025 | 13,65 | 13,65 | 13,65 | 13,65 | 0,37% | - |
| 22.05.2025 | 13,60 | 13,60 | 13,60 | 13,60 | 0,37% | - |
| 21.05.2025 | 13,55 | 13,55 | 13,55 | 13,55 | 0,37% | - |
| 20.05.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | 10,00 |
| 19.05.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 0,75% | - |
| 16.05.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -1,11% | - |
| 15.05.2025 | 13,55 | 13,55 | 13,55 | 13,55 | 1,12% | - |
| 14.05.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -4,29% | - |
| 13.05.2025 | 13,40 | 14,00 | 13,40 | 14,00 | 4,87% | 122,00 |
| 12.05.2025 | 13,35 | 13,35 | 13,35 | 13,35 | 0,00% | - |
| 09.05.2025 | 13,35 | 13,35 | 13,35 | 13,35 | -0,74% | - |
| 08.05.2025 | 13,45 | 13,45 | 13,45 | 13,45 | -4,27% | - |
| 07.05.2025 | 13,40 | 14,05 | 13,40 | 14,05 | 4,46% | 166,00 |
| 06.05.2025 | 13,45 | 13,45 | 13,45 | 13,45 | -4,61% | - |
| 05.05.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 0,00% | 50,00 |
| 02.05.2025 | 13,40 | 14,10 | 13,40 | 14,10 | 4,83% | 115,00 |
| 30.04.2025 | 13,45 | 13,45 | 13,45 | 13,45 | 0,00% | - |
| 29.04.2025 | 13,45 | 13,45 | 13,45 | 13,45 | 0,00% | - |
| 28.04.2025 | 13,55 | 13,55 | 13,45 | 13,45 | -0,37% | 100,00 |
| 25.04.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -1,10% | - |
| 24.04.2025 | 13,65 | 13,65 | 13,65 | 13,65 | 0,00% | - |
| 23.04.2025 | 13,65 | 13,65 | 13,65 | 13,65 | -6,19% | - |
| 22.04.2025 | 14,05 | 14,60 | 14,05 | 14,55 | 3,19% | 1.045,00 |
| 17.04.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 0,36% | - |
| 16.04.2025 | 14,05 | 14,05 | 14,05 | 14,05 | 0,00% | - |
| 15.04.2025 | 14,05 | 14,05 | 14,05 | 14,05 | 1,44% | - |
| 14.04.2025 | 13,85 | 13,85 | 13,85 | 13,85 | -0,36% | - |
| 11.04.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 4,91% | - |
| 10.04.2025 | 13,25 | 13,25 | 13,25 | 13,25 | -5,02% | - |