47,125€
0,27%
Echtzeit-Aktienkurs Sol S.p.A.
Bid:
Ask:
Aktienkurse zur Sol S.p.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 46,05 | 47,30 | 46,05 | 47,30 | 0,64% | 3,00 |
| 05.02.2026 | 46,05 | 47,00 | 46,05 | 47,00 | 3,41% | 17,00 |
| 04.02.2026 | 45,45 | 45,45 | 45,45 | 45,45 | -1,09% | - |
| 03.02.2026 | 45,95 | 45,95 | 45,95 | 45,95 | 1,55% | - |
| 02.02.2026 | 45,25 | 45,25 | 45,25 | 45,25 | -0,44% | 1,00 |
| 30.01.2026 | 45,45 | 45,45 | 45,45 | 45,45 | -2,05% | - |
| 29.01.2026 | 46,40 | 46,40 | 46,40 | 46,40 | -1,07% | - |
| 28.01.2026 | 47,88 | 47,98 | 46,83 | 46,90 | -0,85% | - |
| 27.01.2026 | 47,30 | 47,30 | 47,30 | 47,30 | 0,00% | - |
| 26.01.2026 | 47,30 | 47,30 | 47,30 | 47,30 | -0,94% | - |
| 23.01.2026 | 47,75 | 47,75 | 47,75 | 47,75 | 0,95% | - |
| 22.01.2026 | 47,30 | 47,30 | 47,30 | 47,30 | 1,39% | - |
| 21.01.2026 | 46,65 | 46,65 | 46,65 | 46,65 | -2,20% | - |
| 20.01.2026 | 47,70 | 47,70 | 47,70 | 47,70 | -1,24% | - |
| 19.01.2026 | 48,30 | 48,30 | 48,30 | 48,30 | -3,98% | - |
| 16.01.2026 | 50,30 | 50,30 | 50,30 | 50,30 | -0,20% | - |
| 15.01.2026 | 50,40 | 50,40 | 50,40 | 50,40 | 1,61% | - |
| 14.01.2026 | 49,60 | 49,60 | 49,60 | 49,60 | 0,61% | - |
| 13.01.2026 | 49,30 | 49,30 | 49,30 | 49,30 | -1,40% | - |
| 12.01.2026 | 48,60 | 50,00 | 48,60 | 50,00 | 2,04% | 701,00 |
| 09.01.2026 | 48,35 | 49,00 | 48,35 | 49,00 | 0,72% | 10,00 |
| 08.01.2026 | 48,65 | 48,65 | 48,65 | 48,65 | -0,21% | - |
| 07.01.2026 | 48,75 | 48,75 | 48,75 | 48,75 | 2,52% | - |
| 06.01.2026 | 47,55 | 47,55 | 47,55 | 47,55 | -0,52% | - |
| 05.01.2026 | 47,80 | 47,80 | 47,80 | 47,80 | -1,04% | - |
| 02.01.2026 | 48,30 | 48,30 | 48,30 | 48,30 | -2,03% | - |
| 30.12.2025 | 49,30 | 49,30 | 49,30 | 49,30 | 2,18% | - |
| 29.12.2025 | 48,25 | 48,25 | 48,25 | 48,25 | 0,21% | - |
| 23.12.2025 | 48,15 | 48,15 | 48,15 | 48,15 | 1,37% | - |
| 22.12.2025 | 47,50 | 47,50 | 47,50 | 47,50 | 0,21% | - |
| 19.12.2025 | 47,40 | 47,40 | 47,40 | 47,40 | 0,21% | - |
| 18.12.2025 | 47,30 | 47,30 | 47,30 | 47,30 | -0,63% | - |
| 17.12.2025 | 47,60 | 47,60 | 47,60 | 47,60 | -0,52% | - |
| 16.12.2025 | 47,85 | 47,85 | 47,85 | 47,85 | -2,55% | - |
| 15.12.2025 | 48,45 | 49,10 | 48,45 | 49,10 | 0,51% | 100,00 |
| 12.12.2025 | 48,50 | 48,85 | 48,50 | 48,85 | 2,09% | 10,00 |
| 11.12.2025 | 47,85 | 47,85 | 47,85 | 47,85 | -1,14% | - |
| 10.12.2025 | 48,40 | 48,40 | 48,40 | 48,40 | -0,10% | 124,00 |
| 09.12.2025 | 48,45 | 48,45 | 48,45 | 48,45 | -1,32% | - |
| 08.12.2025 | 49,10 | 49,10 | 49,10 | 49,10 | 0,10% | - |
| 05.12.2025 | 49,05 | 49,05 | 49,05 | 49,05 | -0,81% | - |
| 04.12.2025 | 49,45 | 49,45 | 49,45 | 49,45 | 0,51% | - |
| 03.12.2025 | 49,20 | 49,20 | 49,20 | 49,20 | -2,19% | - |
| 02.12.2025 | 50,30 | 50,30 | 50,30 | 50,30 | 0,60% | - |
| 01.12.2025 | 49,05 | 50,00 | 49,05 | 50,00 | 0,20% | 1,00 |
| 28.11.2025 | 49,90 | 49,90 | 49,90 | 49,90 | 0,91% | - |
| 27.11.2025 | 49,45 | 49,45 | 49,45 | 49,45 | 0,82% | - |
| 26.11.2025 | 49,05 | 49,05 | 49,05 | 49,05 | -1,31% | - |
| 25.11.2025 | 50,00 | 50,00 | 49,70 | 49,70 | 2,37% | 1,00 |
| 24.11.2025 | 48,55 | 48,55 | 48,55 | 48,55 | -0,82% | - |
| 21.11.2025 | 47,30 | 48,95 | 47,30 | 48,95 | 0,51% | 1,00 |
| 20.11.2025 | 48,25 | 48,70 | 48,25 | 48,70 | 3,95% | 100,00 |
| 19.11.2025 | 46,85 | 46,85 | 46,85 | 46,85 | 0,75% | - |
| 18.11.2025 | 46,50 | 46,50 | 46,50 | 46,50 | 0,32% | - |
| 17.11.2025 | 46,35 | 46,35 | 46,35 | 46,35 | -2,52% | - |
| 14.11.2025 | 47,80 | 47,80 | 47,55 | 47,55 | -2,06% | 2,00 |
| 13.11.2025 | 48,55 | 48,55 | 48,55 | 48,55 | -1,82% | - |
| 12.11.2025 | 49,45 | 49,45 | 49,45 | 49,45 | 1,54% | - |
| 11.11.2025 | 48,70 | 48,70 | 48,70 | 48,70 | 0,31% | - |
| 10.11.2025 | 48,55 | 48,55 | 48,55 | 48,55 | 1,15% | - |
| 07.11.2025 | 48,00 | 48,00 | 48,00 | 48,00 | 0,21% | - |
| 06.11.2025 | 47,90 | 48,00 | 47,90 | 47,90 | -0,83% | 2,00 |
| 05.11.2025 | 48,30 | 48,30 | 48,30 | 48,30 | -0,41% | - |
| 04.11.2025 | 49,05 | 49,10 | 48,50 | 48,50 | -3,77% | 4,00 |
| 03.11.2025 | 50,40 | 50,40 | 50,40 | 50,40 | -1,18% | - |
| 31.10.2025 | 51,00 | 51,00 | 51,00 | 51,00 | 0,79% | - |
| 30.10.2025 | 50,60 | 50,60 | 50,60 | 50,60 | -1,75% | - |
| 29.10.2025 | 52,60 | 52,60 | 51,50 | 51,50 | -3,74% | 4,00 |
| 28.10.2025 | 51,60 | 53,50 | 51,60 | 53,50 | 3,68% | 2,00 |
| 27.10.2025 | 52,00 | 52,50 | 51,60 | 51,60 | -0,77% | 1,00 |
| 24.10.2025 | 52,00 | 52,00 | 52,00 | 52,00 | 0,00% | - |
| 23.10.2025 | 51,90 | 52,00 | 51,90 | 52,00 | 0,19% | 1,00 |
| 22.10.2025 | 51,90 | 51,90 | 51,90 | 51,90 | 2,17% | - |
| 21.10.2025 | 50,80 | 50,80 | 50,80 | 50,80 | -0,39% | - |
| 20.10.2025 | 51,00 | 51,00 | 51,00 | 51,00 | 0,20% | - |
| 17.10.2025 | 50,90 | 50,90 | 50,90 | 50,90 | 4,52% | - |
| 16.10.2025 | 48,70 | 48,70 | 48,70 | 48,70 | -2,11% | - |
| 15.10.2025 | 49,80 | 50,00 | 49,75 | 49,75 | -1,09% | 3,00 |
| 14.10.2025 | 48,60 | 50,30 | 48,60 | 50,30 | 2,03% | 3,00 |
| 13.10.2025 | 49,30 | 49,30 | 49,30 | 49,30 | 0,92% | - |
| 10.10.2025 | 48,85 | 48,85 | 48,85 | 48,85 | -1,11% | - |
| 09.10.2025 | 49,40 | 49,40 | 49,40 | 49,40 | -0,80% | - |
| 08.10.2025 | 49,80 | 49,80 | 49,80 | 49,80 | -0,60% | - |
| 07.10.2025 | 50,10 | 50,10 | 50,10 | 50,10 | -2,34% | - |
| 06.10.2025 | 51,30 | 51,30 | 51,30 | 51,30 | 4,06% | - |
| 03.10.2025 | 49,30 | 49,30 | 49,30 | 49,30 | -1,40% | - |
| 02.10.2025 | 50,00 | 50,00 | 50,00 | 50,00 | 4,17% | - |
| 01.10.2025 | 48,00 | 48,00 | 48,00 | 48,00 | -4,38% | - |
| 30.09.2025 | 50,20 | 50,20 | 50,20 | 50,20 | 0,60% | - |
| 29.09.2025 | 49,90 | 49,90 | 49,90 | 49,90 | -1,58% | - |
| 26.09.2025 | 50,70 | 50,70 | 50,70 | 50,70 | 0,00% | - |
| 25.09.2025 | 50,70 | 50,70 | 50,70 | 50,70 | -1,55% | - |
| 24.09.2025 | 51,50 | 51,50 | 51,50 | 51,50 | -1,53% | - |
| 23.09.2025 | 52,30 | 52,30 | 52,30 | 52,30 | -1,88% | - |
| 22.09.2025 | 51,70 | 53,30 | 51,70 | 53,30 | 2,11% | 25,00 |
| 19.09.2025 | 52,20 | 52,20 | 52,20 | 52,20 | 0,38% | - |
| 18.09.2025 | 52,00 | 52,00 | 52,00 | 52,00 | -0,95% | - |
| 17.09.2025 | 52,50 | 52,50 | 52,50 | 52,50 | -2,78% | - |
| 16.09.2025 | 53,60 | 54,00 | 53,60 | 54,00 | 1,50% | 1,00 |
| 15.09.2025 | 51,70 | 53,20 | 51,70 | 53,20 | 1,33% | 10,00 |