37,150€
-0,93%
Echtzeit-Aktienkurs SOL S.P.A. EO 0,52
Bid:
Ask:
Aktienkurse zur SOL S.P.A. EO 0,52 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2025 | 36,35 | 36,75 | 36,35 | 36,75 | -2,00% | - |
| 01.04.2025 | 37,00 | 37,50 | 37,00 | 37,50 | 2,88% | 14,00 |
| 31.03.2025 | 36,60 | 36,85 | 36,45 | 36,45 | -0,27% | - |
| 28.03.2025 | 36,55 | 36,55 | 36,55 | 36,55 | -0,68% | - |
| 27.03.2025 | 37,10 | 37,10 | 36,80 | 36,80 | -0,67% | - |
| 26.03.2025 | 37,05 | 37,05 | 37,05 | 37,05 | 1,65% | - |
| 25.03.2025 | 36,45 | 36,45 | 36,45 | 36,45 | -0,95% | - |
| 24.03.2025 | 36,65 | 36,80 | 36,65 | 36,80 | -0,27% | - |
| 21.03.2025 | 36,90 | 36,90 | 36,90 | 36,90 | -1,20% | - |
| 20.03.2025 | 37,35 | 37,35 | 37,35 | 37,35 | -0,13% | - |
| 19.03.2025 | 37,55 | 37,55 | 37,40 | 37,40 | -1,45% | - |
| 18.03.2025 | 37,95 | 37,95 | 37,95 | 37,95 | 0,53% | - |
| 17.03.2025 | 37,55 | 37,75 | 37,55 | 37,75 | 1,34% | - |
| 14.03.2025 | 37,25 | 37,25 | 37,25 | 37,25 | 3,04% | - |
| 13.03.2025 | 36,15 | 36,15 | 36,15 | 36,15 | -0,69% | - |
| 12.03.2025 | 36,40 | 36,40 | 36,40 | 36,40 | -0,95% | - |
| 10.03.2025 | 36,95 | 36,95 | 36,75 | 36,75 | 1,80% | - |
| 07.03.2025 | 36,10 | 36,10 | 36,10 | 36,10 | -0,96% | - |
| 06.03.2025 | 36,45 | 36,45 | 36,45 | 36,45 | 0,55% | - |
| 05.03.2025 | 36,70 | 36,70 | 36,25 | 36,25 | -1,49% | 5.000,00 |
| 04.03.2025 | 36,35 | 36,80 | 36,35 | 36,80 | -1,74% | - |
| 03.03.2025 | 36,50 | 37,45 | 36,50 | 37,45 | 3,45% | 5,00 |
| 28.02.2025 | 36,20 | 36,20 | 36,20 | 36,20 | -2,56% | - |
| 27.02.2025 | 37,15 | 37,15 | 37,15 | 37,15 | -0,27% | - |
| 26.02.2025 | 37,25 | 37,25 | 37,25 | 37,25 | -1,46% | - |
| 25.02.2025 | 37,80 | 37,80 | 37,80 | 37,80 | -0,92% | - |
| 24.02.2025 | 38,15 | 38,15 | 38,15 | 38,15 | -0,52% | - |
| 21.02.2025 | 37,45 | 38,35 | 37,45 | 38,35 | 1,99% | 589,00 |
| 20.02.2025 | 37,60 | 37,60 | 37,60 | 37,60 | -0,53% | - |
| 19.02.2025 | 37,80 | 37,80 | 37,80 | 37,80 | -0,53% | - |
| 18.02.2025 | 38,00 | 38,00 | 38,00 | 38,00 | 0,13% | - |
| 17.02.2025 | 37,95 | 37,95 | 37,95 | 37,95 | -0,39% | - |
| 14.02.2025 | 38,10 | 38,10 | 38,10 | 38,10 | -0,39% | - |
| 13.02.2025 | 38,75 | 38,75 | 38,25 | 38,25 | -1,92% | - |
| 12.02.2025 | 39,00 | 39,00 | 39,00 | 39,00 | -0,38% | - |
| 11.02.2025 | 39,15 | 39,15 | 39,15 | 39,15 | 0,77% | - |
| 10.02.2025 | 38,85 | 38,85 | 38,85 | 38,85 | 0,91% | - |
| 07.02.2025 | 38,50 | 38,50 | 38,50 | 38,50 | -1,91% | - |
| 06.02.2025 | 39,25 | 39,25 | 39,25 | 39,25 | 0,90% | - |
| 05.02.2025 | 38,65 | 38,90 | 38,65 | 38,90 | -0,13% | - |
| 04.02.2025 | 39,40 | 39,40 | 38,95 | 38,95 | -1,77% | - |
| 03.02.2025 | 37,90 | 39,65 | 37,90 | 39,65 | 1,80% | 13,00 |
| 31.01.2025 | 38,40 | 38,95 | 38,40 | 38,95 | -1,77% | 200,00 |
| 30.01.2025 | 38,65 | 39,65 | 38,65 | 39,65 | 1,93% | 3,00 |
| 29.01.2025 | 38,90 | 38,90 | 38,90 | 38,90 | 3,18% | - |
| 28.01.2025 | 37,70 | 37,70 | 37,70 | 37,70 | 1,75% | - |
| 27.01.2025 | 37,05 | 37,05 | 37,05 | 37,05 | -2,24% | - |
| 24.01.2025 | 37,90 | 37,90 | 37,90 | 37,90 | -0,79% | - |
| 23.01.2025 | 38,20 | 38,20 | 38,20 | 38,20 | 1,87% | - |
| 22.01.2025 | 37,50 | 37,50 | 37,50 | 37,50 | 0,13% | - |
| 21.01.2025 | 37,90 | 37,90 | 37,45 | 37,45 | -1,19% | - |
| 20.01.2025 | 37,90 | 37,90 | 37,90 | 37,90 | -2,32% | 90,00 |
| 17.01.2025 | 37,20 | 38,80 | 37,20 | 38,80 | 5,29% | 500,00 |
| 16.01.2025 | 36,85 | 36,85 | 36,85 | 36,85 | 0,55% | - |
| 15.01.2025 | 36,65 | 36,65 | 36,65 | 36,65 | -0,54% | - |
| 14.01.2025 | 36,80 | 36,85 | 36,80 | 36,85 | 0,55% | - |
| 13.01.2025 | 37,15 | 37,15 | 36,65 | 36,65 | -3,68% | - |
| 10.01.2025 | 38,05 | 38,05 | 38,05 | 38,05 | 0,13% | - |
| 09.01.2025 | 38,00 | 38,00 | 38,00 | 38,00 | 1,47% | - |
| 08.01.2025 | 37,45 | 37,45 | 37,45 | 37,45 | 3,03% | - |
| 07.01.2025 | 36,30 | 36,35 | 36,30 | 36,35 | 0,41% | - |
| 06.01.2025 | 36,20 | 36,20 | 36,20 | 36,20 | 0,14% | - |
| 03.01.2025 | 36,15 | 36,15 | 36,15 | 36,15 | -1,90% | - |
| 02.01.2025 | 36,85 | 36,85 | 36,85 | 36,85 | 1,10% | - |
| 30.12.2024 | 36,45 | 36,45 | 36,45 | 36,45 | 0,41% | - |
| 27.12.2024 | 36,30 | 36,30 | 36,30 | 36,30 | 0,69% | - |
| 23.12.2024 | 36,05 | 36,05 | 36,05 | 36,05 | 0,56% | - |
| 20.12.2024 | 35,85 | 35,85 | 35,85 | 35,85 | 1,85% | - |
| 19.12.2024 | 35,20 | 35,20 | 35,20 | 35,20 | 0,00% | - |
| 18.12.2024 | 35,20 | 35,20 | 35,20 | 35,20 | -0,71% | - |
| 17.12.2024 | 35,60 | 35,60 | 35,45 | 35,45 | -1,12% | - |
| 16.12.2024 | 35,85 | 35,85 | 35,85 | 35,85 | -1,10% | - |
| 13.12.2024 | 36,20 | 36,25 | 36,20 | 36,25 | -1,76% | - |
| 12.12.2024 | 36,45 | 36,90 | 36,45 | 36,90 | -1,73% | - |
| 11.12.2024 | 37,50 | 37,55 | 37,50 | 37,55 | 7,44% | - |
| 10.12.2024 | 34,95 | 34,95 | 34,95 | 34,95 | 0,00% | - |
| 09.12.2024 | 34,85 | 34,95 | 34,85 | 34,95 | 0,00% | - |
| 06.12.2024 | 34,95 | 34,95 | 34,95 | 34,95 | 0,58% | - |
| 05.12.2024 | 34,75 | 34,75 | 34,75 | 34,75 | -0,71% | - |
| 04.12.2024 | 35,00 | 35,00 | 35,00 | 35,00 | -0,28% | - |
| 03.12.2024 | 35,10 | 35,10 | 35,10 | 35,10 | -2,50% | - |
| 02.12.2024 | 36,00 | 36,00 | 36,00 | 36,00 | -0,28% | - |
| 29.11.2024 | 36,70 | 36,70 | 36,10 | 36,10 | -0,14% | - |
| 28.11.2024 | 36,15 | 36,15 | 36,15 | 36,15 | -0,41% | - |
| 27.11.2024 | 36,45 | 36,45 | 36,30 | 36,30 | -1,49% | - |
| 26.11.2024 | 36,45 | 36,85 | 36,45 | 36,85 | 1,66% | - |
| 25.11.2024 | 36,25 | 36,25 | 36,25 | 36,25 | 1,40% | - |
| 22.11.2024 | 35,75 | 35,75 | 35,75 | 35,75 | 0,70% | - |
| 21.11.2024 | 35,50 | 35,50 | 35,50 | 35,50 | 0,42% | - |
| 20.11.2024 | 35,35 | 35,35 | 35,35 | 35,35 | 2,46% | - |
| 19.11.2024 | 34,50 | 34,50 | 34,50 | 34,50 | 3,29% | - |
| 18.11.2024 | 33,40 | 33,40 | 33,40 | 33,40 | -1,18% | - |
| 15.11.2024 | 33,80 | 33,80 | 33,80 | 33,80 | -2,87% | - |
| 14.11.2024 | 34,80 | 34,80 | 34,80 | 34,80 | 2,20% | - |
| 13.11.2024 | 34,05 | 34,05 | 34,05 | 34,05 | -2,85% | - |
| 12.11.2024 | 35,05 | 35,05 | 35,05 | 35,05 | -1,41% | - |
| 11.11.2024 | 35,55 | 35,55 | 35,55 | 35,55 | 0,28% | - |
| 08.11.2024 | 35,45 | 35,45 | 35,45 | 35,45 | 1,43% | - |
| 07.11.2024 | 34,95 | 34,95 | 34,95 | 34,95 | -1,55% | - |
| 06.11.2024 | 35,60 | 35,60 | 35,50 | 35,50 | 0,85% | - |