17,680€
4,25%
Echtzeit-Aktienkurs Banco di Desio e della Brianza S.p.A.
Bid:
Ask:
Aktienkurse zur Banco di Desio e della Brianza S.p.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.08.2026 | 16,68 | 16,68 | 16,68 | 16,68 | -1,65% | - |
| 13.08.2026 | 16,96 | 16,96 | 16,96 | 16,96 | -0,47% | - |
| 12.08.2026 | 17,04 | 17,04 | 17,04 | 17,04 | 4,16% | - |
| 11.08.2026 | 16,36 | 16,36 | 16,36 | 16,36 | -2,27% | - |
| 10.08.2026 | 16,08 | 16,74 | 16,08 | 16,74 | -0,83% | 5,00 |
| 07.08.2026 | 16,88 | 16,88 | 16,88 | 16,88 | 0,12% | - |
| 06.08.2026 | 17,58 | 17,58 | 16,86 | 16,86 | -10,22% | 125,00 |
| 05.08.2026 | 18,78 | 18,78 | 18,78 | 18,78 | 2,96% | - |
| 04.08.2026 | 18,24 | 18,24 | 18,24 | 18,24 | 4,83% | - |
| 03.08.2026 | 17,40 | 17,40 | 17,40 | 17,40 | 8,75% | 1,00 |
| 31.07.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 6,10% | - |
| 30.07.2026 | 15,08 | 15,08 | 15,08 | 15,08 | -0,66% | - |
| 29.07.2026 | 15,18 | 15,18 | 15,18 | 15,18 | 4,26% | - |
| 28.07.2026 | 14,56 | 14,56 | 14,56 | 14,56 | -0,41% | - |
| 27.07.2026 | 14,62 | 14,62 | 14,62 | 14,62 | 1,11% | - |
| 24.07.2026 | 14,46 | 14,46 | 14,46 | 14,46 | -4,37% | - |
| 23.07.2026 | 14,62 | 15,12 | 14,62 | 15,12 | 0,40% | 10,00 |
| 22.07.2026 | 14,22 | 15,06 | 14,22 | 15,06 | 2,87% | 2.199,00 |
| 21.07.2026 | 14,64 | 14,64 | 14,64 | 14,64 | -0,41% | - |
| 20.07.2026 | 14,70 | 14,70 | 14,70 | 14,70 | -1,54% | - |
| 17.07.2026 | 15,13 | 15,18 | 14,67 | 14,93 | -1,71% | - |
| 16.07.2026 | 14,90 | 15,27 | 14,74 | 15,19 | 1,74% | - |
| 15.07.2026 | 15,03 | 15,04 | 14,74 | 14,93 | -0,67% | - |
| 14.07.2026 | 15,03 | 15,13 | 14,62 | 15,03 | -0,27% | - |
| 13.07.2026 | 14,62 | 15,31 | 14,62 | 15,07 | 2,59% | - |
| 10.07.2026 | 14,74 | 14,86 | 14,54 | 14,69 | -0,47% | - |
| 09.07.2026 | 14,70 | 15,03 | 14,47 | 14,76 | 0,75% | - |
| 08.07.2026 | 14,09 | 14,79 | 13,83 | 14,65 | 3,90% | - |
| 07.07.2026 | 13,97 | 14,13 | 13,85 | 14,10 | 1,29% | - |
| 06.07.2026 | 13,82 | 14,04 | 13,73 | 13,92 | 2,65% | - |
| 03.07.2026 | 13,56 | 13,56 | 13,56 | 13,56 | 0,30% | - |
| 02.07.2026 | 13,52 | 13,52 | 13,52 | 13,52 | 3,84% | - |
| 01.07.2026 | 13,02 | 13,02 | 13,02 | 13,02 | 1,88% | - |
| 30.06.2026 | 12,78 | 12,78 | 12,78 | 12,78 | -4,77% | - |
| 29.06.2026 | 12,50 | 13,42 | 12,50 | 13,42 | 5,34% | 125,00 |
| 26.06.2026 | 12,60 | 12,90 | 12,29 | 12,74 | 0,39% | - |
| 25.06.2026 | 12,62 | 12,80 | 12,58 | 12,69 | 1,28% | - |
| 24.06.2026 | 12,52 | 12,69 | 12,41 | 12,53 | 0,16% | - |
| 23.06.2026 | 12,15 | 12,60 | 12,11 | 12,51 | 2,63% | - |
| 22.06.2026 | 11,86 | 12,25 | 11,80 | 12,19 | 2,01% | - |
| 19.06.2026 | 11,80 | 11,96 | 11,69 | 11,95 | 1,10% | - |
| 18.06.2026 | 11,90 | 11,96 | 11,76 | 11,82 | -0,59% | - |
| 17.06.2026 | 11,49 | 11,93 | 11,49 | 11,89 | 3,48% | - |
| 16.06.2026 | 11,54 | 11,78 | 11,43 | 11,49 | -0,69% | - |
| 15.06.2026 | 11,31 | 11,70 | 11,18 | 11,57 | 11,04% | - |
| 12.06.2026 | 10,42 | 10,42 | 10,42 | 10,42 | 2,56% | - |
| 11.06.2026 | 10,16 | 10,16 | 10,16 | 10,16 | 3,99% | - |
| 10.06.2026 | 9,77 | 9,77 | 9,77 | 9,77 | -4,22% | - |
| 09.06.2026 | 9,44 | 10,20 | 9,44 | 10,20 | 10,75% | 248,00 |
| 08.06.2026 | 9,21 | 9,21 | 9,21 | 9,21 | -3,21% | - |
| 05.06.2026 | 9,57 | 9,77 | 9,36 | 9,52 | 0,90% | - |
| 04.06.2026 | 9,31 | 9,58 | 9,25 | 9,43 | 1,73% | - |
| 03.06.2026 | 9,16 | 9,44 | 8,99 | 9,27 | 2,83% | - |