13,820€
2,22%
Echtzeit-Aktienkurs Banco di Desio e della Brianza S.p.A.
Bid:
Ask:
Aktienkurse zur Banco di Desio e della Brianza S.p.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2026 | 13,56 | 13,56 | 13,56 | 13,56 | 0,30% | - |
| 02.07.2026 | 13,52 | 13,52 | 13,52 | 13,52 | 3,84% | - |
| 01.07.2026 | 13,02 | 13,02 | 13,02 | 13,02 | 1,88% | - |
| 30.06.2026 | 12,78 | 12,78 | 12,78 | 12,78 | -4,77% | - |
| 29.06.2026 | 12,50 | 13,42 | 12,50 | 13,42 | 5,34% | 125,00 |
| 26.06.2026 | 12,60 | 12,90 | 12,29 | 12,74 | 0,39% | - |
| 25.06.2026 | 12,62 | 12,80 | 12,58 | 12,69 | 1,28% | - |
| 24.06.2026 | 12,52 | 12,69 | 12,41 | 12,53 | 0,16% | - |
| 23.06.2026 | 12,15 | 12,60 | 12,11 | 12,51 | 2,63% | - |
| 22.06.2026 | 11,86 | 12,25 | 11,80 | 12,19 | 2,01% | - |
| 19.06.2026 | 11,80 | 11,96 | 11,69 | 11,95 | 1,10% | - |
| 18.06.2026 | 11,90 | 11,96 | 11,76 | 11,82 | -0,59% | - |
| 17.06.2026 | 11,49 | 11,93 | 11,49 | 11,89 | 3,48% | - |
| 16.06.2026 | 11,54 | 11,78 | 11,43 | 11,49 | -0,69% | - |
| 15.06.2026 | 11,31 | 11,70 | 11,18 | 11,57 | 11,04% | - |
| 12.06.2026 | 10,42 | 10,42 | 10,42 | 10,42 | 2,56% | - |
| 11.06.2026 | 10,16 | 10,16 | 10,16 | 10,16 | 3,99% | - |
| 10.06.2026 | 9,77 | 9,77 | 9,77 | 9,77 | -4,22% | - |
| 09.06.2026 | 9,44 | 10,20 | 9,44 | 10,20 | 10,75% | 248,00 |
| 08.06.2026 | 9,21 | 9,21 | 9,21 | 9,21 | -3,21% | - |
| 05.06.2026 | 9,57 | 9,77 | 9,36 | 9,52 | 0,90% | - |
| 04.06.2026 | 9,31 | 9,58 | 9,25 | 9,43 | 1,73% | - |
| 03.06.2026 | 9,16 | 9,44 | 8,99 | 9,27 | 2,83% | - |