35,035€
-0,40%
Echtzeit-Aktienkurs Azimut Holding S.p.A.
Bid:
Ask:
Aktienkurse zur Azimut Holding S.p.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.07.2026 | 35,32 | 35,47 | 35,07 | 35,18 | -0,27% | - |
| 20.07.2026 | 35,65 | 35,84 | 35,13 | 35,27 | -0,97% | - |
| 17.07.2026 | 36,12 | 36,63 | 35,52 | 35,62 | -2,74% | - |
| 16.07.2026 | 36,65 | 36,89 | 36,36 | 36,62 | -0,64% | - |
| 15.07.2026 | 36,55 | 36,93 | 36,11 | 36,86 | 0,89% | - |
| 14.07.2026 | 35,88 | 36,57 | 35,69 | 36,53 | 1,07% | - |
| 13.07.2026 | 35,97 | 36,47 | 35,89 | 36,15 | 0,25% | - |
| 10.07.2026 | 35,65 | 36,28 | 35,50 | 36,06 | 1,48% | - |
| 09.07.2026 | 35,31 | 35,56 | 35,02 | 35,53 | 1,37% | - |
| 08.07.2026 | 35,65 | 35,73 | 34,90 | 35,05 | -2,46% | - |
| 07.07.2026 | 36,53 | 36,58 | 35,79 | 35,94 | -2,06% | - |
| 06.07.2026 | 36,69 | 36,74 | 36,43 | 36,69 | 0,47% | - |
| 03.07.2026 | 36,95 | 36,95 | 36,39 | 36,52 | -0,07% | - |
| 02.07.2026 | 35,80 | 36,67 | 35,67 | 36,55 | 1,63% | - |
| 01.07.2026 | 35,35 | 35,96 | 35,33 | 35,96 | 1,61% | - |
| 30.06.2026 | 35,50 | 35,56 | 35,10 | 35,39 | 0,08% | - |
| 29.06.2026 | 35,55 | 35,83 | 35,21 | 35,36 | -0,63% | - |
| 26.06.2026 | 36,09 | 36,26 | 35,09 | 35,59 | -2,77% | - |
| 25.06.2026 | 36,70 | 36,97 | 36,41 | 36,60 | -0,35% | - |
| 24.06.2026 | 37,46 | 37,54 | 36,69 | 36,73 | -2,40% | - |
| 23.06.2026 | 37,61 | 37,79 | 36,98 | 37,64 | -0,41% | - |
| 22.06.2026 | 37,49 | 38,00 | 37,49 | 37,79 | 1,21% | - |
| 19.06.2026 | 37,57 | 37,78 | 37,29 | 37,34 | -0,92% | - |
| 18.06.2026 | 38,40 | 38,64 | 37,55 | 37,69 | -1,59% | - |
| 17.06.2026 | 38,04 | 38,69 | 37,76 | 38,30 | 0,76% | - |