2,021€
0,95%
Echtzeit-Aktienkurs Piaggio & C. S.p.A.
Bid:
Ask:
Aktienkurse zur Piaggio & C. S.p.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.10.2025 | 2,04 | 2,04 | 2,01 | 2,01 | 0,40% | 8.301,00 |
| 23.10.2025 | 2,01 | 2,05 | 2,00 | 2,00 | -0,40% | 27.880,00 |
| 22.10.2025 | 2,01 | 2,01 | 2,01 | 2,01 | 0,40% | 6.434,00 |
| 21.10.2025 | 1,96 | 2,00 | 1,96 | 2,00 | 0,10% | 421,00 |
| 20.10.2025 | 1,99 | 2,00 | 1,97 | 2,00 | 1,21% | 12.531,00 |
| 17.10.2025 | 1,95 | 1,98 | 1,95 | 1,98 | 0,87% | 25.315,00 |
| 16.10.2025 | 1,97 | 1,98 | 1,96 | 1,96 | -0,56% | 6.900,00 |
| 15.10.2025 | 1,97 | 1,97 | 1,96 | 1,97 | 2,07% | 2.845,00 |
| 14.10.2025 | 1,97 | 1,97 | 1,91 | 1,93 | -3,79% | 13.750,00 |
| 13.10.2025 | 2,03 | 2,03 | 2,00 | 2,01 | 0,75% | 14.478,00 |
| 10.10.2025 | 2,06 | 2,06 | 1,99 | 1,99 | -3,44% | 30.504,00 |
| 09.10.2025 | 2,07 | 2,08 | 2,06 | 2,06 | 0,98% | 21.745,00 |
| 08.10.2025 | 2,06 | 2,06 | 1,98 | 2,04 | -1,64% | 17.018,00 |
| 07.10.2025 | 2,00 | 2,10 | 2,00 | 2,08 | 0,00% | 21.862,00 |
| 06.10.2025 | 2,07 | 2,08 | 2,06 | 2,08 | 0,10% | 44.623,00 |
| 03.10.2025 | 2,06 | 2,08 | 2,04 | 2,07 | 2,67% | 40.497,00 |
| 02.10.2025 | 1,98 | 2,06 | 1,98 | 2,02 | 1,00% | 11.796,00 |
| 01.10.2025 | 1,97 | 2,00 | 1,97 | 2,00 | 1,32% | 157,00 |
| 30.09.2025 | 1,96 | 1,97 | 1,95 | 1,97 | 0,56% | 13.860,00 |
| 29.09.2025 | 1,94 | 2,00 | 1,94 | 1,96 | -0,36% | 18.685,00 |
| 26.09.2025 | 1,94 | 1,97 | 1,93 | 1,97 | 3,20% | 12.563,00 |
| 25.09.2025 | 2,00 | 2,00 | 1,91 | 1,91 | -4,65% | 48.303,00 |
| 24.09.2025 | 2,01 | 2,01 | 1,99 | 2,00 | -1,67% | 2.584,00 |
| 23.09.2025 | 1,99 | 2,06 | 1,98 | 2,04 | 3,93% | 17.003,00 |
| 22.09.2025 | 2,04 | 2,04 | 1,96 | 1,96 | -5,54% | 10.652,00 |
| 19.09.2025 | 2,07 | 2,08 | 2,07 | 2,07 | 0,58% | 7.105,00 |
| 18.09.2025 | 2,10 | 2,10 | 2,06 | 2,06 | -1,43% | 4.411,00 |
| 17.09.2025 | 2,08 | 2,09 | 2,06 | 2,09 | 0,67% | 11.541,00 |
| 16.09.2025 | 2,03 | 2,08 | 2,03 | 2,08 | 2,77% | 17.260,00 |
| 15.09.2025 | 2,00 | 2,03 | 2,00 | 2,02 | 0,20% | 7.111,00 |
| 12.09.2025 | 2,01 | 2,03 | 2,00 | 2,02 | 0,10% | 11.949,00 |
| 11.09.2025 | 2,02 | 2,03 | 2,02 | 2,02 | 0,85% | 18.809,00 |
| 10.09.2025 | 2,02 | 2,02 | 2,00 | 2,00 | -1,14% | 4.199,00 |
| 09.09.2025 | 2,06 | 2,06 | 2,02 | 2,02 | -1,84% | 12.201,00 |
| 08.09.2025 | 2,05 | 2,07 | 2,05 | 2,06 | 0,78% | 15.638,00 |
| 05.09.2025 | 2,00 | 2,06 | 2,00 | 2,04 | 4,07% | 35.589,00 |
| 04.09.2025 | 1,95 | 1,99 | 1,95 | 1,96 | 0,20% | 3.627,00 |
| 03.09.2025 | 1,97 | 1,98 | 1,96 | 1,96 | -2,00% | 8.325,00 |
| 02.09.2025 | 2,01 | 2,02 | 1,98 | 2,00 | -1,38% | 4.576,00 |
| 01.09.2025 | 2,01 | 2,03 | 2,01 | 2,03 | 2,01% | 5.721,00 |
| 29.08.2025 | 2,04 | 2,04 | 1,99 | 1,99 | -2,17% | 17.808,00 |
| 28.08.2025 | 2,05 | 2,06 | 2,03 | 2,03 | 1,09% | 18.810,00 |
| 27.08.2025 | 2,03 | 2,03 | 2,01 | 2,01 | -1,37% | 9.050,00 |
| 26.08.2025 | 2,08 | 2,08 | 2,04 | 2,04 | 0,20% | 17.811,00 |
| 25.08.2025 | 1,97 | 2,07 | 1,97 | 2,03 | 0,69% | 43.277,00 |
| 22.08.2025 | 1,99 | 2,02 | 1,98 | 2,02 | 2,18% | 8.593,00 |
| 21.08.2025 | 1,98 | 1,98 | 1,98 | 1,98 | -0,55% | 7.200,00 |
| 20.08.2025 | 1,99 | 1,99 | 1,98 | 1,99 | -0,90% | 16.818,00 |
| 19.08.2025 | 1,96 | 2,01 | 1,96 | 2,01 | 3,62% | 4.030,00 |
| 18.08.2025 | 1,94 | 1,96 | 1,94 | 1,94 | -1,73% | 8.662,00 |
| 15.08.2025 | 1,98 | 1,98 | 1,92 | 1,97 | 0,46% | 12.490,00 |
| 14.08.2025 | 1,96 | 1,97 | 1,96 | 1,96 | -0,61% | 31.036,00 |
| 13.08.2025 | 1,94 | 1,97 | 1,93 | 1,97 | 0,92% | 44.850,00 |
| 12.08.2025 | 1,92 | 1,96 | 1,91 | 1,96 | 2,89% | 10.840,00 |
| 11.08.2025 | 1,97 | 1,97 | 1,90 | 1,90 | -2,76% | 15.875,00 |
| 08.08.2025 | 1,96 | 1,96 | 1,95 | 1,95 | 0,15% | 7.461,00 |
| 07.08.2025 | 1,91 | 1,96 | 1,91 | 1,95 | 3,23% | 12.129,00 |
| 06.08.2025 | 1,93 | 1,93 | 1,89 | 1,89 | -2,12% | 6.989,00 |
| 05.08.2025 | 1,90 | 1,95 | 1,89 | 1,93 | 2,33% | 42.789,00 |
| 04.08.2025 | 1,92 | 1,92 | 1,89 | 1,89 | -0,47% | 5.816,00 |
| 01.08.2025 | 1,89 | 1,92 | 1,89 | 1,90 | -0,94% | 5.670,00 |
| 31.07.2025 | 1,96 | 1,96 | 1,90 | 1,91 | -3,33% | 26.154,00 |
| 30.07.2025 | 1,98 | 1,99 | 1,98 | 1,98 | 1,43% | 1.860,00 |
| 29.07.2025 | 2,00 | 2,00 | 1,95 | 1,95 | -1,51% | 17.141,00 |
| 28.07.2025 | 2,02 | 2,05 | 1,98 | 1,98 | -1,69% | 27.977,00 |
| 25.07.2025 | 1,97 | 2,02 | 1,97 | 2,02 | 0,30% | 14.156,00 |
| 24.07.2025 | 1,99 | 2,01 | 1,99 | 2,01 | 1,36% | 45.328,00 |
| 23.07.2025 | 1,95 | 2,01 | 1,95 | 1,98 | 3,77% | 51.367,00 |
| 22.07.2025 | 1,91 | 1,91 | 1,91 | 1,91 | -0,93% | 33,00 |
| 21.07.2025 | 1,92 | 1,94 | 1,90 | 1,93 | 0,63% | 11.635,00 |
| 18.07.2025 | 1,91 | 1,92 | 1,91 | 1,92 | 0,74% | 8.431,00 |
| 17.07.2025 | 1,91 | 1,91 | 1,89 | 1,90 | -1,09% | 14.854,00 |
| 16.07.2025 | 1,88 | 1,93 | 1,88 | 1,92 | 0,63% | 2.301,00 |
| 15.07.2025 | 1,90 | 1,92 | 1,90 | 1,91 | 2,80% | 25.446,00 |
| 14.07.2025 | 1,92 | 1,92 | 1,86 | 1,86 | -2,82% | 7.972,00 |
| 11.07.2025 | 1,91 | 1,91 | 1,88 | 1,91 | -0,93% | 16.566,00 |
| 10.07.2025 | 1,91 | 1,93 | 1,90 | 1,93 | 0,63% | 16.386,00 |
| 09.07.2025 | 1,94 | 1,94 | 1,92 | 1,92 | -2,64% | 15.037,00 |
| 08.07.2025 | 1,95 | 1,97 | 1,94 | 1,97 | 1,34% | 14.919,00 |
| 07.07.2025 | 1,94 | 1,95 | 1,94 | 1,95 | -1,22% | 1.903,00 |
| 04.07.2025 | 1,98 | 1,98 | 1,95 | 1,97 | -0,96% | 8.174,00 |
| 03.07.2025 | 1,99 | 1,99 | 1,96 | 1,99 | -0,05% | 19.020,00 |
| 02.07.2025 | 1,95 | 2,00 | 1,93 | 1,99 | 3,06% | 60.307,00 |
| 01.07.2025 | 1,87 | 1,94 | 1,87 | 1,93 | 2,99% | 15.179,00 |
| 30.06.2025 | 1,94 | 1,94 | 1,88 | 1,88 | -2,95% | 28.227,00 |
| 27.06.2025 | 1,83 | 1,93 | 1,83 | 1,93 | 4,43% | 45.216,00 |
| 26.06.2025 | 1,78 | 1,85 | 1,78 | 1,85 | 4,46% | 23.000,00 |
| 25.06.2025 | 1,76 | 1,77 | 1,76 | 1,77 | 0,57% | 3.200,00 |
| 24.06.2025 | 1,77 | 1,78 | 1,75 | 1,76 | 0,46% | 13.226,00 |
| 23.06.2025 | 1,76 | 1,76 | 1,71 | 1,75 | -0,68% | 33.600,00 |
| 20.06.2025 | 1,78 | 1,78 | 1,76 | 1,77 | -0,11% | 17.388,00 |
| 19.06.2025 | 1,76 | 1,78 | 1,76 | 1,77 | -1,34% | 10.410,00 |
| 18.06.2025 | 1,79 | 1,79 | 1,77 | 1,79 | 0,62% | 10.571,00 |
| 17.06.2025 | 1,78 | 1,82 | 1,78 | 1,78 | -1,00% | 16.577,00 |
| 16.06.2025 | 1,76 | 1,80 | 1,75 | 1,80 | 2,68% | 9.960,00 |
| 13.06.2025 | 1,77 | 1,77 | 1,75 | 1,75 | -2,18% | 13.532,00 |
| 12.06.2025 | 1,80 | 1,80 | 1,77 | 1,79 | -1,65% | 22.031,00 |
| 11.06.2025 | 1,84 | 1,86 | 1,82 | 1,82 | -0,98% | 29.554,00 |
| 10.06.2025 | 1,79 | 1,84 | 1,79 | 1,84 | 3,43% | 11.893,00 |
| 09.06.2025 | 1,79 | 1,79 | 1,77 | 1,78 | -0,45% | 15.273,00 |