2,124€
2,02%
Echtzeit-Aktienkurs Piaggio & C. S.p.A.
Bid:
Ask:
Aktienkurse zur Piaggio & C. S.p.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 2,05 | 2,11 | 2,05 | 2,09 | 0,48% | 11.216,00 |
| 19.12.2024 | 2,07 | 2,08 | 2,07 | 2,08 | -2,35% | 380,00 |
| 18.12.2024 | 2,11 | 2,14 | 2,10 | 2,13 | 0,76% | 2.430,00 |
| 17.12.2024 | 2,12 | 2,15 | 2,11 | 2,12 | -0,75% | 2.501,00 |
| 16.12.2024 | 2,16 | 2,16 | 2,13 | 2,13 | -2,20% | 8.942,00 |
| 13.12.2024 | 2,19 | 2,20 | 2,16 | 2,18 | 0,00% | 3.854,00 |
| 12.12.2024 | 2,16 | 2,19 | 2,16 | 2,18 | 0,09% | 14.593,00 |
| 11.12.2024 | 2,17 | 2,18 | 2,15 | 2,18 | 1,68% | 5.025,00 |
| 10.12.2024 | 2,17 | 2,17 | 2,14 | 2,14 | -1,65% | 600,00 |
| 09.12.2024 | 2,09 | 2,18 | 2,09 | 2,18 | 4,31% | 7.152,00 |
| 06.12.2024 | 2,12 | 2,12 | 2,09 | 2,09 | -0,85% | 312,00 |
| 05.12.2024 | 2,09 | 2,11 | 2,07 | 2,11 | 3,13% | 4.203,00 |
| 04.12.2024 | 2,06 | 2,08 | 2,04 | 2,04 | -1,73% | 7.271,00 |
| 03.12.2024 | 2,00 | 2,08 | 2,00 | 2,08 | 3,69% | 857,00 |
| 02.12.2024 | 2,03 | 2,04 | 2,00 | 2,00 | -2,15% | 2.222,00 |
| 29.11.2024 | 2,04 | 2,05 | 2,03 | 2,05 | -0,39% | 1.003,00 |
| 28.11.2024 | 2,05 | 2,06 | 2,02 | 2,06 | 1,28% | 7.155,00 |
| 27.11.2024 | 2,03 | 2,04 | 2,01 | 2,03 | -1,26% | 3.948,00 |
| 26.11.2024 | 2,04 | 2,07 | 2,04 | 2,06 | -1,72% | 4.268,00 |
| 25.11.2024 | 2,10 | 2,10 | 2,08 | 2,09 | -1,04% | 7.752,00 |
| 22.11.2024 | 2,04 | 2,11 | 2,03 | 2,11 | 3,12% | 10.360,00 |
| 21.11.2024 | 2,10 | 2,10 | 2,04 | 2,05 | -2,94% | - |
| 20.11.2024 | 2,07 | 2,11 | 2,07 | 2,11 | 1,83% | 4.983,00 |
| 19.11.2024 | 2,05 | 2,07 | 2,05 | 2,07 | -1,98% | 748,00 |
| 18.11.2024 | 2,13 | 2,21 | 2,09 | 2,12 | -0,47% | 8.409,00 |
| 15.11.2024 | 2,08 | 2,13 | 2,08 | 2,13 | 2,90% | 3.575,00 |
| 14.11.2024 | 2,03 | 2,10 | 2,03 | 2,07 | 1,18% | 2.735,00 |
| 13.11.2024 | 2,04 | 2,08 | 2,03 | 2,04 | 0,39% | 3.266,00 |
| 12.11.2024 | 2,08 | 2,08 | 2,02 | 2,03 | -2,68% | 11.523,00 |
| 11.11.2024 | 2,13 | 2,13 | 2,08 | 2,09 | -2,52% | 16.211,00 |
| 08.11.2024 | 2,22 | 2,23 | 2,12 | 2,14 | -4,80% | 12.945,00 |
| 07.11.2024 | 2,19 | 2,25 | 2,19 | 2,25 | 3,87% | 4.698,00 |
| 06.11.2024 | 2,24 | 2,24 | 2,16 | 2,17 | -1,90% | 8.742,00 |
| 05.11.2024 | 2,20 | 2,21 | 2,20 | 2,21 | 1,28% | 3.667,00 |
| 04.11.2024 | 2,20 | 2,21 | 2,18 | 2,18 | -0,37% | 13.789,00 |
| 01.11.2024 | 2,22 | 2,22 | 2,18 | 2,19 | -3,18% | 2.953,00 |
| 31.10.2024 | 2,25 | 2,26 | 2,22 | 2,26 | 0,71% | 1.509,00 |
| 30.10.2024 | 2,23 | 2,25 | 2,18 | 2,25 | -0,18% | 27.025,00 |
| 29.10.2024 | 2,30 | 2,30 | 2,25 | 2,25 | -2,09% | 5.661,00 |
| 28.10.2024 | 2,30 | 2,30 | 2,28 | 2,30 | -0,09% | 4.685,00 |
| 25.10.2024 | 2,27 | 2,30 | 2,27 | 2,30 | 0,52% | 20.364,00 |
| 24.10.2024 | 2,28 | 2,30 | 2,27 | 2,29 | 0,00% | 13.044,00 |
| 23.10.2024 | 2,32 | 2,32 | 2,27 | 2,29 | -1,04% | 12.519,00 |
| 22.10.2024 | 2,41 | 2,41 | 2,28 | 2,31 | -4,30% | 26.260,00 |
| 21.10.2024 | 2,46 | 2,46 | 2,39 | 2,42 | -2,74% | 3.269,00 |
| 18.10.2024 | 2,52 | 2,52 | 2,47 | 2,48 | -1,51% | 22.645,00 |
| 17.10.2024 | 2,50 | 2,52 | 2,50 | 2,52 | 1,45% | 1.348,00 |
| 16.10.2024 | 2,49 | 2,51 | 2,49 | 2,49 | 0,16% | 3.761,00 |
| 15.10.2024 | 2,56 | 2,56 | 2,48 | 2,48 | -2,82% | 13.896,00 |
| 14.10.2024 | 2,55 | 2,55 | 2,55 | 2,55 | 1,67% | 380,00 |
| 11.10.2024 | 2,50 | 2,54 | 2,50 | 2,51 | 0,40% | 1.481,00 |
| 10.10.2024 | 2,50 | 2,53 | 2,50 | 2,50 | 0,00% | 536,00 |
| 09.10.2024 | 2,50 | 2,50 | 2,50 | 2,50 | -1,34% | 1.582,00 |
| 08.10.2024 | 2,52 | 2,54 | 2,52 | 2,54 | 0,88% | 2.797,00 |
| 07.10.2024 | 2,57 | 2,64 | 2,51 | 2,51 | -0,55% | 3.426,00 |
| 04.10.2024 | 2,51 | 2,53 | 2,51 | 2,53 | 0,56% | 183,00 |
| 03.10.2024 | 2,55 | 2,55 | 2,51 | 2,51 | -1,80% | 3.703,00 |
| 02.10.2024 | 2,55 | 2,58 | 2,54 | 2,56 | -0,23% | 2.553,00 |
| 01.10.2024 | 2,63 | 2,63 | 2,57 | 2,57 | -1,84% | 3.474,00 |
| 30.09.2024 | 2,64 | 2,64 | 2,61 | 2,61 | -0,46% | 5.873,00 |
| 27.09.2024 | 2,56 | 2,63 | 2,56 | 2,63 | 3,63% | 3.041,00 |
| 26.09.2024 | 2,49 | 2,53 | 2,49 | 2,53 | 1,85% | 10.555,00 |
| 25.09.2024 | 2,47 | 2,49 | 2,45 | 2,49 | 2,05% | 11.322,00 |
| 24.09.2024 | 2,49 | 2,49 | 2,40 | 2,44 | 0,33% | 9.822,00 |
| 23.09.2024 | 2,50 | 2,51 | 2,39 | 2,43 | -7,95% | 15.334,00 |
| 20.09.2024 | 2,66 | 2,66 | 2,62 | 2,64 | -1,71% | 4.202,00 |
| 19.09.2024 | 2,68 | 2,69 | 2,67 | 2,69 | 0,37% | 6.308,00 |
| 18.09.2024 | 2,66 | 2,68 | 2,66 | 2,68 | -0,74% | 3.604,00 |
| 17.09.2024 | 2,65 | 2,70 | 2,65 | 2,70 | 0,67% | 125,00 |
| 16.09.2024 | 2,62 | 2,68 | 2,62 | 2,68 | 0,00% | 2.344,00 |
| 13.09.2024 | 2,66 | 2,68 | 2,65 | 2,68 | 1,44% | 2.590,00 |
| 12.09.2024 | 2,62 | 2,64 | 2,60 | 2,64 | 0,15% | 2.496,00 |
| 11.09.2024 | 2,63 | 2,64 | 2,59 | 2,64 | 0,38% | 1.425,00 |
| 10.09.2024 | 2,64 | 2,65 | 2,61 | 2,63 | -0,15% | 5.359,00 |
| 09.09.2024 | 2,60 | 2,65 | 2,60 | 2,63 | -0,45% | 548,00 |
| 06.09.2024 | 2,66 | 2,66 | 2,64 | 2,64 | -0,68% | 800,00 |
| 05.09.2024 | 2,62 | 2,67 | 2,61 | 2,66 | 0,23% | 1.198,00 |
| 04.09.2024 | 2,62 | 2,66 | 2,62 | 2,65 | 1,07% | 27.133,00 |
| 03.09.2024 | 2,67 | 2,68 | 2,63 | 2,63 | -3,17% | 1.346,00 |
| 02.09.2024 | 2,71 | 2,71 | 2,68 | 2,71 | 0,07% | 1.271,00 |
| 30.08.2024 | 2,69 | 2,71 | 2,65 | 2,71 | 0,97% | 9.800,00 |
| 29.08.2024 | 2,66 | 2,68 | 2,66 | 2,68 | 2,29% | 2.139,00 |
| 28.08.2024 | 2,62 | 2,62 | 2,62 | 2,62 | 0,46% | 4.100,00 |
| 27.08.2024 | 2,64 | 2,66 | 2,61 | 2,61 | -0,91% | 4.555,00 |
| 26.08.2024 | 2,63 | 2,64 | 2,59 | 2,64 | 0,15% | 2.250,00 |
| 23.08.2024 | 2,60 | 2,63 | 2,60 | 2,63 | 2,97% | 4.519,00 |
| 22.08.2024 | 2,61 | 2,61 | 2,52 | 2,56 | -1,69% | 3.337,00 |
| 21.08.2024 | 2,54 | 2,60 | 2,54 | 2,60 | 2,44% | 1.074,00 |
| 20.08.2024 | 2,58 | 2,58 | 2,53 | 2,54 | -1,63% | 13.808,00 |
| 19.08.2024 | 2,53 | 2,58 | 2,53 | 2,58 | 1,57% | 5.032,00 |
| 16.08.2024 | 2,53 | 2,54 | 2,51 | 2,54 | -0,94% | 1.374,00 |
| 15.08.2024 | 2,50 | 2,56 | 2,50 | 2,56 | 1,26% | 1.758,00 |
| 14.08.2024 | 2,50 | 2,54 | 2,49 | 2,53 | 1,44% | 4.982,00 |
| 13.08.2024 | 2,52 | 2,52 | 2,50 | 2,50 | 0,48% | 1.500,00 |
| 12.08.2024 | 2,54 | 2,54 | 2,48 | 2,48 | -2,89% | 1.080,00 |
| 09.08.2024 | 2,53 | 2,56 | 2,52 | 2,56 | 1,35% | 2.961,00 |
| 08.08.2024 | 2,50 | 2,53 | 2,48 | 2,52 | 1,53% | 3.281,00 |
| 07.08.2024 | 2,49 | 2,53 | 2,49 | 2,49 | -1,11% | 2.552,00 |
| 06.08.2024 | 2,51 | 2,51 | 2,51 | 2,51 | -0,95% | 840,00 |
| 05.08.2024 | 2,50 | 2,54 | 2,42 | 2,54 | -0,39% | 18.676,00 |