2,658€
-1,41%
Echtzeit-Aktienkurs PIAGGIO + C. NAM.
Bid:
Ask:
Aktienkurse zur PIAGGIO + C. NAM. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.09.2024 | 2,66 | 2,68 | 2,66 | 2,68 | -0,74% | 3.604,00 |
| 17.09.2024 | 2,65 | 2,70 | 2,65 | 2,70 | 0,67% | 125,00 |
| 16.09.2024 | 2,62 | 2,68 | 2,62 | 2,68 | 0,00% | 2.344,00 |
| 13.09.2024 | 2,66 | 2,68 | 2,65 | 2,68 | 1,44% | 2.590,00 |
| 12.09.2024 | 2,62 | 2,64 | 2,60 | 2,64 | 0,15% | 2.496,00 |
| 11.09.2024 | 2,63 | 2,64 | 2,59 | 2,64 | 0,38% | 1.425,00 |
| 10.09.2024 | 2,64 | 2,65 | 2,61 | 2,63 | -0,15% | 5.359,00 |
| 09.09.2024 | 2,60 | 2,65 | 2,60 | 2,63 | -0,45% | 548,00 |
| 06.09.2024 | 2,66 | 2,66 | 2,64 | 2,64 | -0,68% | 800,00 |
| 05.09.2024 | 2,62 | 2,67 | 2,61 | 2,66 | 0,23% | 1.198,00 |
| 04.09.2024 | 2,62 | 2,66 | 2,62 | 2,65 | 1,07% | 27.133,00 |
| 03.09.2024 | 2,67 | 2,68 | 2,63 | 2,63 | -3,17% | 1.346,00 |
| 02.09.2024 | 2,71 | 2,71 | 2,68 | 2,71 | 0,07% | 1.271,00 |
| 30.08.2024 | 2,69 | 2,71 | 2,65 | 2,71 | 0,97% | 9.800,00 |
| 29.08.2024 | 2,66 | 2,68 | 2,66 | 2,68 | 2,29% | 2.139,00 |
| 28.08.2024 | 2,62 | 2,62 | 2,62 | 2,62 | 0,46% | 4.100,00 |
| 27.08.2024 | 2,64 | 2,66 | 2,61 | 2,61 | -0,91% | 4.555,00 |
| 26.08.2024 | 2,63 | 2,64 | 2,59 | 2,64 | 0,15% | 2.250,00 |
| 23.08.2024 | 2,60 | 2,63 | 2,60 | 2,63 | 2,97% | 4.519,00 |
| 22.08.2024 | 2,61 | 2,61 | 2,52 | 2,56 | -1,69% | 3.337,00 |
| 21.08.2024 | 2,54 | 2,60 | 2,54 | 2,60 | 2,44% | 1.074,00 |
| 20.08.2024 | 2,58 | 2,58 | 2,53 | 2,54 | -1,63% | 13.808,00 |
| 19.08.2024 | 2,53 | 2,58 | 2,53 | 2,58 | 1,57% | 5.032,00 |
| 16.08.2024 | 2,53 | 2,54 | 2,51 | 2,54 | -0,94% | 1.374,00 |
| 15.08.2024 | 2,50 | 2,56 | 2,50 | 2,56 | 1,26% | 1.758,00 |
| 14.08.2024 | 2,50 | 2,54 | 2,49 | 2,53 | 1,44% | 4.982,00 |
| 13.08.2024 | 2,52 | 2,52 | 2,50 | 2,50 | 0,48% | 1.500,00 |
| 12.08.2024 | 2,54 | 2,54 | 2,48 | 2,48 | -2,89% | 1.080,00 |
| 09.08.2024 | 2,53 | 2,56 | 2,52 | 2,56 | 1,35% | 2.961,00 |
| 08.08.2024 | 2,50 | 2,53 | 2,48 | 2,52 | 1,53% | 3.281,00 |
| 07.08.2024 | 2,49 | 2,53 | 2,49 | 2,49 | -1,11% | 2.552,00 |
| 06.08.2024 | 2,51 | 2,51 | 2,51 | 2,51 | -0,95% | 840,00 |
| 05.08.2024 | 2,50 | 2,54 | 2,42 | 2,54 | -0,39% | 18.676,00 |
| 02.08.2024 | 2,53 | 2,56 | 2,53 | 2,55 | -0,23% | 812,00 |
| 01.08.2024 | 2,57 | 2,60 | 2,49 | 2,55 | -0,85% | 27.242,00 |
| 31.07.2024 | 2,60 | 2,60 | 2,53 | 2,58 | 0,00% | 4.158,00 |
| 30.07.2024 | 2,55 | 2,58 | 2,51 | 2,58 | 1,02% | 5.515,00 |
| 29.07.2024 | 2,73 | 2,77 | 2,52 | 2,55 | -7,00% | 17.506,00 |
| 26.07.2024 | 2,56 | 2,74 | 2,55 | 2,74 | 6,28% | 12.702,00 |
| 25.07.2024 | 2,66 | 2,66 | 2,58 | 2,58 | -3,23% | 12.159,00 |
| 24.07.2024 | 2,68 | 2,68 | 2,66 | 2,67 | -1,04% | 5.993,00 |
| 23.07.2024 | 2,70 | 2,72 | 2,69 | 2,69 | -1,54% | 3.891,00 |
| 22.07.2024 | 2,75 | 2,75 | 2,71 | 2,74 | 1,26% | 10.154,00 |
| 19.07.2024 | 2,79 | 2,79 | 2,70 | 2,70 | -2,38% | 1.711,00 |
| 18.07.2024 | 2,76 | 2,77 | 2,72 | 2,77 | 2,37% | 6.509,00 |
| 17.07.2024 | 2,70 | 2,70 | 2,70 | 2,70 | -0,15% | 59,00 |
| 16.07.2024 | 2,69 | 2,71 | 2,67 | 2,71 | 0,45% | 1.862,00 |
| 15.07.2024 | 2,70 | 2,73 | 2,69 | 2,70 | -0,22% | 6.247,00 |
| 12.07.2024 | 2,75 | 2,75 | 2,70 | 2,70 | 0,00% | 3.073,00 |
| 11.07.2024 | 2,73 | 2,73 | 2,70 | 2,70 | -0,81% | 2.702,00 |
| 10.07.2024 | 2,79 | 2,79 | 2,68 | 2,72 | -3,75% | 15.762,00 |
| 09.07.2024 | 2,83 | 2,83 | 2,83 | 2,83 | 0,64% | 1.100,00 |
| 08.07.2024 | 2,90 | 2,90 | 2,81 | 2,81 | -1,13% | 6.580,00 |
| 05.07.2024 | 2,84 | 2,84 | 2,84 | 2,84 | 0,07% | 11.700,00 |
| 04.07.2024 | 2,88 | 2,88 | 2,84 | 2,84 | -0,28% | 4.085,00 |
| 03.07.2024 | 2,84 | 2,85 | 2,82 | 2,85 | 0,92% | 5.300,00 |
| 02.07.2024 | 2,78 | 2,82 | 2,78 | 2,82 | 1,15% | 2.546,00 |
| 01.07.2024 | 2,85 | 2,85 | 2,78 | 2,79 | 0,43% | 4.764,00 |
| 28.06.2024 | 2,78 | 2,81 | 2,75 | 2,78 | -0,71% | 7.225,00 |
| 27.06.2024 | 2,82 | 2,82 | 2,80 | 2,80 | 0,00% | 116,00 |
| 26.06.2024 | 2,82 | 2,82 | 2,80 | 2,80 | -1,06% | 882,00 |
| 25.06.2024 | 2,85 | 2,86 | 2,83 | 2,83 | -2,28% | 4.201,00 |
| 24.06.2024 | 2,81 | 2,90 | 2,81 | 2,90 | 1,40% | 477,00 |
| 21.06.2024 | 2,80 | 2,86 | 2,80 | 2,86 | 2,00% | 2.800,00 |
| 20.06.2024 | 2,77 | 2,81 | 2,77 | 2,80 | 0,21% | 835,00 |
| 19.06.2024 | 2,77 | 2,79 | 2,76 | 2,79 | 2,65% | 1.350,00 |
| 18.06.2024 | 2,77 | 2,79 | 2,72 | 2,72 | -1,31% | 1.900,00 |
| 17.06.2024 | 2,72 | 2,76 | 2,69 | 2,76 | 1,10% | 6.120,00 |
| 14.06.2024 | 2,74 | 2,75 | 2,73 | 2,73 | -1,73% | 256,00 |
| 13.06.2024 | 2,83 | 2,85 | 2,73 | 2,78 | -1,63% | 4.554,00 |
| 12.06.2024 | 2,80 | 2,82 | 2,77 | 2,82 | 1,36% | 24.926,00 |
| 11.06.2024 | 2,79 | 2,80 | 2,75 | 2,78 | 1,31% | 4.700,00 |
| 10.06.2024 | 2,85 | 2,85 | 2,75 | 2,75 | -3,10% | 6.662,00 |
| 07.06.2024 | 2,89 | 2,89 | 2,84 | 2,84 | -0,63% | 1.079,00 |
| 06.06.2024 | 2,86 | 2,86 | 2,85 | 2,85 | -1,52% | 1.299,00 |
| 05.06.2024 | 2,89 | 2,90 | 2,85 | 2,90 | -0,82% | 2.000,00 |
| 04.06.2024 | 2,87 | 2,92 | 2,86 | 2,92 | 1,81% | 2.779,00 |
| 03.06.2024 | 2,88 | 2,88 | 2,82 | 2,87 | 2,79% | 2.361,00 |
| 31.05.2024 | 2,79 | 2,79 | 2,79 | 2,79 | -0,36% | 100,00 |
| 30.05.2024 | 2,80 | 2,82 | 2,79 | 2,80 | -0,78% | 926,00 |
| 29.05.2024 | 2,83 | 2,86 | 2,79 | 2,82 | -0,42% | 4.068,00 |
| 28.05.2024 | 2,84 | 2,84 | 2,82 | 2,84 | 0,50% | 969,00 |
| 27.05.2024 | 2,80 | 2,82 | 2,80 | 2,82 | 2,17% | 356,00 |
| 24.05.2024 | 2,80 | 2,81 | 2,76 | 2,76 | -1,36% | 3.235,00 |
| 23.05.2024 | 2,83 | 2,83 | 2,80 | 2,80 | -0,71% | 11.473,00 |
| 22.05.2024 | 2,85 | 2,85 | 2,82 | 2,82 | -1,67% | 21.427,00 |
| 21.05.2024 | 2,85 | 2,87 | 2,85 | 2,87 | 0,56% | 926,00 |
| 20.05.2024 | 2,85 | 2,85 | 2,85 | 2,85 | 0,07% | 500,00 |
| 17.05.2024 | 2,87 | 2,90 | 2,84 | 2,85 | -0,35% | 4.990,00 |
| 16.05.2024 | 2,87 | 2,87 | 2,85 | 2,86 | 0,42% | 2.095,00 |
| 15.05.2024 | 2,85 | 2,86 | 2,85 | 2,85 | 1,06% | 12.037,00 |
| 14.05.2024 | 2,92 | 2,92 | 2,79 | 2,82 | -1,95% | 9.635,00 |
| 13.05.2024 | 2,91 | 2,93 | 2,87 | 2,87 | -1,17% | 13.031,00 |
| 10.05.2024 | 2,86 | 2,93 | 2,86 | 2,91 | 1,32% | 17.647,00 |
| 09.05.2024 | 2,87 | 2,90 | 2,87 | 2,87 | 1,41% | 8.837,00 |
| 08.05.2024 | 2,81 | 2,83 | 2,78 | 2,83 | -0,84% | 1.708,00 |
| 07.05.2024 | 2,85 | 2,85 | 2,82 | 2,85 | 0,28% | 1.171,00 |
| 06.05.2024 | 2,79 | 2,85 | 2,79 | 2,85 | 2,08% | 1.843,00 |
| 03.05.2024 | 2,79 | 2,79 | 2,79 | 2,79 | 1,31% | 150,00 |
| 02.05.2024 | 2,77 | 2,78 | 2,74 | 2,75 | -1,29% | 995,00 |