35,400€
-3,87%
Echtzeit-Aktienkurs Gruppo MutuiOnline S.p.A.
Bid:
Ask:
Aktienkurse zur Gruppo MutuiOnline S.p.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.09.2026 | 36,68 | 37,03 | 36,23 | 36,48 | -0,95% | - |
| 03.09.2026 | 37,05 | 37,05 | 36,63 | 36,83 | -0,67% | - |
| 02.09.2026 | 36,90 | 37,18 | 36,48 | 37,08 | 1,02% | - |
| 01.09.2026 | 37,55 | 37,55 | 35,65 | 36,70 | -4,68% | - |
| 31.08.2026 | 37,93 | 38,55 | 37,73 | 38,50 | 1,58% | - |
| 28.08.2026 | 37,58 | 37,90 | 37,10 | 37,90 | 1,47% | - |
| 27.08.2026 | 37,48 | 37,63 | 37,08 | 37,35 | -0,20% | - |
| 26.08.2026 | 37,33 | 37,68 | 37,30 | 37,43 | 1,22% | - |
| 25.08.2026 | 36,63 | 37,40 | 36,40 | 36,98 | 1,09% | - |
| 24.08.2026 | 36,43 | 37,33 | 36,08 | 36,58 | 0,07% | - |
| 21.08.2026 | 37,63 | 37,63 | 36,53 | 36,55 | -1,88% | - |
| 20.08.2026 | 37,83 | 38,08 | 37,10 | 37,25 | -1,97% | - |
| 19.08.2026 | 38,05 | 38,23 | 36,98 | 38,00 | -0,46% | - |
| 18.08.2026 | 39,15 | 39,40 | 38,03 | 38,18 | -2,74% | - |
| 17.08.2026 | 39,25 | 39,75 | 39,15 | 39,25 | 0,51% | - |
| 14.08.2026 | 38,75 | 39,10 | 38,25 | 39,05 | 1,23% | - |
| 13.08.2026 | 37,80 | 38,88 | 37,53 | 38,58 | 2,32% | - |
| 12.08.2026 | 39,05 | 39,28 | 37,45 | 37,70 | -3,27% | - |
| 11.08.2026 | 38,75 | 39,13 | 38,68 | 38,98 | 0,71% | - |
| 10.08.2026 | 38,90 | 39,18 | 38,63 | 38,70 | -0,39% | - |
| 07.08.2026 | 38,90 | 39,75 | 38,68 | 38,85 | 0,26% | - |
| 06.08.2026 | 39,35 | 39,35 | 38,60 | 38,75 | -0,83% | - |
| 05.08.2026 | 38,10 | 39,35 | 38,10 | 39,08 | 2,96% | - |