34,025€
1,19%
Echtzeit-Aktienkurs GRUPPO MUTUIONLINE
Bid:
Ask:
Aktienkurse zur GRUPPO MUTUIONLINE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2026 | 33,73 | 34,48 | 33,50 | 34,30 | 2,01% | - |
| 15.10.2026 | 32,88 | 33,73 | 32,88 | 33,63 | 0,67% | - |
| 14.10.2026 | 33,93 | 33,95 | 32,90 | 33,40 | -0,89% | - |
| 13.10.2026 | 32,98 | 33,93 | 32,98 | 33,70 | 1,81% | - |
| 12.10.2026 | 32,58 | 33,18 | 32,33 | 33,10 | 3,12% | - |
| 09.10.2026 | 31,93 | 32,25 | 31,80 | 32,10 | 0,94% | - |
| 08.10.2026 | 31,53 | 31,90 | 31,08 | 31,80 | 0,47% | - |
| 07.10.2026 | 30,33 | 31,65 | 30,33 | 31,65 | 3,18% | - |
| 06.10.2026 | 31,43 | 31,93 | 30,45 | 30,68 | -2,08% | - |
| 05.10.2026 | 30,28 | 31,65 | 30,28 | 31,33 | 2,62% | - |
| 02.10.2026 | 30,28 | 30,58 | 30,00 | 30,53 | 1,24% | - |
| 01.10.2026 | 29,63 | 30,33 | 29,03 | 30,15 | 2,20% | - |
| 30.09.2026 | 29,35 | 29,93 | 29,25 | 29,50 | 0,43% | - |
| 29.09.2026 | 29,38 | 30,03 | 29,05 | 29,38 | 1,03% | - |
| 28.09.2026 | 29,20 | 30,08 | 28,88 | 29,08 | 1,57% | - |
| 25.09.2026 | 29,08 | 29,85 | 28,40 | 28,63 | -2,22% | - |
| 24.09.2026 | 30,70 | 31,05 | 28,85 | 29,28 | -5,64% | - |
| 23.09.2026 | 34,88 | 34,88 | 30,48 | 31,03 | -11,04% | - |
| 22.09.2026 | 36,03 | 36,03 | 34,63 | 34,88 | -2,92% | - |
| 21.09.2026 | 35,80 | 36,15 | 35,18 | 35,93 | 0,91% | - |
| 18.09.2026 | 35,65 | 36,23 | 35,58 | 35,60 | -0,70% | - |
| 17.09.2026 | 35,13 | 36,08 | 35,10 | 35,85 | 3,17% | - |
| 16.09.2026 | 34,58 | 34,85 | 34,28 | 34,75 | 0,43% | - |
| 15.09.2026 | 33,88 | 34,80 | 33,55 | 34,60 | 2,52% | - |
| 14.09.2026 | 33,68 | 34,48 | 33,53 | 33,75 | -1,68% | - |
| 11.09.2026 | 36,60 | 36,60 | 34,25 | 34,33 | -5,05% | - |
| 10.09.2026 | 35,80 | 36,68 | 35,80 | 36,15 | 1,97% | - |
| 09.09.2026 | 35,43 | 36,28 | 33,48 | 35,45 | -0,49% | - |
| 08.09.2026 | 35,10 | 35,98 | 34,18 | 35,63 | 0,85% | - |
| 07.09.2026 | 35,40 | 35,73 | 34,83 | 35,33 | -3,15% | - |
| 04.09.2026 | 36,68 | 37,03 | 36,23 | 36,48 | -0,95% | - |
| 03.09.2026 | 37,05 | 37,05 | 36,63 | 36,83 | -0,67% | - |
| 02.09.2026 | 36,90 | 37,18 | 36,48 | 37,08 | 1,02% | - |
| 01.09.2026 | 37,55 | 37,55 | 35,65 | 36,70 | -4,68% | - |
| 31.08.2026 | 37,93 | 38,55 | 37,73 | 38,50 | 1,58% | - |
| 28.08.2026 | 37,58 | 37,90 | 37,10 | 37,90 | 1,47% | - |
| 27.08.2026 | 37,48 | 37,63 | 37,08 | 37,35 | -0,20% | - |
| 26.08.2026 | 37,33 | 37,68 | 37,30 | 37,43 | 1,22% | - |
| 25.08.2026 | 36,63 | 37,40 | 36,40 | 36,98 | 1,09% | - |
| 24.08.2026 | 36,43 | 37,33 | 36,08 | 36,58 | 0,07% | - |
| 21.08.2026 | 37,63 | 37,63 | 36,53 | 36,55 | -1,88% | - |
| 20.08.2026 | 37,83 | 38,08 | 37,10 | 37,25 | -1,97% | - |
| 19.08.2026 | 38,05 | 38,23 | 36,98 | 38,00 | -0,46% | - |
| 18.08.2026 | 39,15 | 39,40 | 38,03 | 38,18 | -2,74% | - |
| 17.08.2026 | 39,25 | 39,75 | 39,15 | 39,25 | 0,51% | - |
| 14.08.2026 | 38,75 | 39,10 | 38,25 | 39,05 | 1,23% | - |
| 13.08.2026 | 37,80 | 38,88 | 37,53 | 38,58 | 2,32% | - |
| 12.08.2026 | 39,05 | 39,28 | 37,45 | 37,70 | -3,27% | - |
| 11.08.2026 | 38,75 | 39,13 | 38,68 | 38,98 | 0,71% | - |
| 10.08.2026 | 38,90 | 39,18 | 38,63 | 38,70 | -0,39% | - |
| 07.08.2026 | 38,90 | 39,75 | 38,68 | 38,85 | 0,26% | - |
| 06.08.2026 | 39,35 | 39,35 | 38,60 | 38,75 | -0,83% | - |
| 05.08.2026 | 38,10 | 39,35 | 38,10 | 39,08 | 2,96% | - |