1,215€
1,67%
Echtzeit-Aktienkurs BASTOGI SPA
Bid:
Ask:
Aktienkurse zur BASTOGI SPA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 0,84% | - |
| 15.10.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 0,84% | - |
| 14.10.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -0,84% | - |
| 13.10.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 0,84% | - |
| 12.10.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -2,47% | - |
| 09.10.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 2,10% | - |
| 08.10.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -3,25% | - |
| 07.10.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 2,07% | - |
| 06.10.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 3,88% | - |
| 05.10.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -0,85% | - |
| 02.10.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -1,27% | - |
| 01.10.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -1,66% | - |
| 30.09.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 1,26% | - |
| 29.09.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -0,42% | - |
| 28.09.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -2,45% | - |
| 25.09.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 0,41% | - |
| 24.09.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 0,83% | - |
| 23.09.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 6,14% | - |
| 22.09.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 1,33% | - |
| 21.09.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 1,81% | - |
| 18.09.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 1,84% | - |
| 17.09.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 1,88% | - |
| 16.09.2026 | 1,07 | 1,07 | 1,07 | 1,07 | -1,84% | - |
| 15.09.2026 | 1,09 | 1,09 | 1,09 | 1,09 | -1,36% | - |
| 14.09.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -0,45% | - |
| 11.09.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 0,45% | - |
| 10.09.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 0,92% | - |
| 09.09.2026 | 1,09 | 1,09 | 1,09 | 1,09 | -0,46% | - |
| 08.09.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -0,90% | - |
| 07.09.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 0,91% | - |
| 04.09.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 0,92% | - |
| 03.09.2026 | 1,09 | 1,09 | 1,09 | 1,09 | -2,25% | - |
| 02.09.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 2,30% | - |
| 01.09.2026 | 1,09 | 1,09 | 1,09 | 1,09 | -2,25% | - |
| 31.08.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 1,83% | - |
| 28.08.2026 | 1,09 | 1,09 | 1,09 | 1,09 | -0,91% | - |
| 27.08.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -0,45% | - |
| 26.08.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -0,90% | - |
| 25.08.2026 | 1,12 | 1,12 | 1,12 | 1,12 | 1,83% | - |
| 24.08.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -0,90% | - |
| 21.08.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 1,38% | - |
| 20.08.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 0,00% | - |
| 19.08.2026 | 1,09 | 1,09 | 1,09 | 1,09 | -2,68% | - |
| 18.08.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -2,18% | - |
| 17.08.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 1,33% | - |
| 14.08.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 0,89% | - |
| 13.08.2026 | 1,12 | 1,12 | 1,12 | 1,12 | 0,90% | - |
| 12.08.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 0,91% | - |
| 11.08.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -2,22% | - |
| 10.08.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -0,88% | - |
| 07.08.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 0,44% | - |
| 06.08.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -0,44% | - |
| 05.08.2026 | 1,14 | 1,14 | 1,14 | 1,14 | -0,44% | - |
| 04.08.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 0,44% | 2.313,00 |
| 03.08.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 1,79% | - |
| 31.07.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -1,33% | - |
| 30.07.2026 | 1,09 | 1,13 | 1,09 | 1,13 | 6,60% | 3.000,00 |
| 29.07.2026 | 1,06 | 1,06 | 1,06 | 1,06 | 1,44% | - |
| 28.07.2026 | 1,05 | 1,05 | 1,05 | 1,05 | -0,48% | - |
| 27.07.2026 | 1,05 | 1,05 | 1,05 | 1,05 | -0,47% | - |
| 24.07.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -4,95% | - |
| 23.07.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 3,74% | - |
| 22.07.2026 | 1,07 | 1,07 | 1,07 | 1,07 | -3,60% | - |
| 21.07.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 0,91% | - |
| 20.07.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -3,51% | - |
| 17.07.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 2,24% | - |
| 16.07.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -0,45% | - |
| 15.07.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -1,32% | - |
| 14.07.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 1,79% | - |
| 13.07.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -1,33% | - |
| 10.07.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -1,31% | - |
| 09.07.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -1,72% | - |
| 08.07.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 2,19% | - |
| 07.07.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 3,64% | - |
| 06.07.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 9,45% | - |
| 03.07.2026 | 1,01 | 1,01 | 1,01 | 1,01 | 4,91% | - |
| 02.07.2026 | 0,96 | 0,96 | 0,96 | 0,96 | -1,84% | - |
| 01.07.2026 | 0,98 | 0,98 | 0,98 | 0,98 | 1,04% | - |
| 30.06.2026 | 0,97 | 0,97 | 0,97 | 0,97 | 0,00% | - |
| 29.06.2026 | 0,97 | 0,97 | 0,97 | 0,97 | -1,02% | - |
| 26.06.2026 | 0,98 | 0,98 | 0,98 | 0,98 | -1,61% | - |
| 25.06.2026 | 0,99 | 0,99 | 0,99 | 0,99 | -2,27% | - |
| 24.06.2026 | 1,02 | 1,02 | 1,02 | 1,02 | -0,49% | - |
| 23.06.2026 | 1,02 | 1,02 | 1,02 | 1,02 | 1,49% | - |
| 22.06.2026 | 1,01 | 1,01 | 1,01 | 1,01 | -1,95% | - |
| 19.06.2026 | 1,03 | 1,03 | 1,03 | 1,03 | 0,49% | - |
| 18.06.2026 | 1,05 | 1,05 | 1,02 | 1,02 | -2,39% | 22,00 |
| 17.06.2026 | 1,05 | 1,05 | 1,05 | 1,05 | -0,48% | - |
| 16.06.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 1,45% | - |
| 15.06.2026 | 1,04 | 1,04 | 1,04 | 1,04 | -2,82% | - |
| 12.06.2026 | 1,07 | 1,07 | 1,07 | 1,07 | 2,90% | - |
| 11.06.2026 | 1,04 | 1,04 | 1,04 | 1,04 | -0,48% | - |
| 10.06.2026 | 1,04 | 1,04 | 1,04 | 1,04 | -2,35% | - |
| 09.06.2026 | 1,07 | 1,07 | 1,07 | 1,07 | 1,91% | - |
| 08.06.2026 | 1,05 | 1,05 | 1,05 | 1,05 | -0,95% | - |
| 05.06.2026 | 1,06 | 1,06 | 1,06 | 1,06 | 2,43% | - |
| 04.06.2026 | 1,03 | 1,03 | 1,03 | 1,03 | -0,96% | - |
| 03.06.2026 | 1,04 | 1,04 | 1,04 | 1,04 | -0,95% | - |
| 02.06.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 0,96% | - |
| 01.06.2026 | 1,04 | 1,04 | 1,04 | 1,04 | 0,48% | - |