29,950€
-3,26%
Echtzeit-Aktienkurs Jumbo S.A.
Bid:
Ask:
Aktienkurse zur Jumbo S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.07.2025 | 30,34 | 30,34 | 29,93 | 29,95 | -3,26% | - |
| 04.07.2025 | 29,38 | 30,96 | 29,38 | 30,96 | 1,18% | 20,00 |
| 03.07.2025 | 29,16 | 30,60 | 29,16 | 30,60 | 7,44% | 116,00 |
| 02.07.2025 | 28,48 | 28,48 | 28,48 | 28,48 | -0,49% | - |
| 01.07.2025 | 28,62 | 28,62 | 28,62 | 28,62 | 0,07% | - |
| 30.06.2025 | 28,60 | 28,60 | 28,60 | 28,60 | -0,14% | - |
| 27.06.2025 | 28,64 | 28,64 | 28,64 | 28,64 | 2,87% | - |
| 26.06.2025 | 27,84 | 27,84 | 27,84 | 27,84 | 0,80% | - |
| 25.06.2025 | 27,62 | 27,62 | 27,62 | 27,62 | 1,62% | - |
| 24.06.2025 | 27,18 | 27,18 | 27,18 | 27,18 | 0,89% | - |
| 23.06.2025 | 26,94 | 26,94 | 26,94 | 26,94 | -1,75% | - |
| 20.06.2025 | 27,42 | 27,42 | 27,42 | 27,42 | 1,63% | - |
| 19.06.2025 | 26,98 | 26,98 | 26,98 | 26,98 | -1,46% | - |
| 18.06.2025 | 27,38 | 27,38 | 27,38 | 27,38 | -0,44% | - |
| 17.06.2025 | 27,50 | 27,50 | 27,50 | 27,50 | -0,58% | - |
| 16.06.2025 | 27,66 | 27,66 | 27,66 | 27,66 | -2,19% | - |
| 13.06.2025 | 28,28 | 28,28 | 28,28 | 28,28 | -3,02% | - |
| 12.06.2025 | 29,16 | 29,16 | 29,16 | 29,16 | 2,60% | - |
| 11.06.2025 | 28,42 | 28,42 | 28,42 | 28,42 | -0,35% | - |
| 10.06.2025 | 28,52 | 28,52 | 28,52 | 28,52 | 0,21% | - |
| 09.06.2025 | 28,46 | 28,46 | 28,46 | 28,46 | -0,07% | - |
| 06.06.2025 | 28,48 | 28,48 | 28,48 | 28,48 | -0,49% | - |
| 05.06.2025 | 28,62 | 28,62 | 28,62 | 28,62 | 2,07% | - |
| 04.06.2025 | 28,04 | 28,04 | 28,04 | 28,04 | 1,37% | - |
| 03.06.2025 | 27,66 | 27,66 | 27,66 | 27,66 | -1,43% | - |
| 02.06.2025 | 28,06 | 28,06 | 28,06 | 28,06 | -3,24% | - |
| 30.05.2025 | 29,00 | 29,00 | 29,00 | 29,00 | 0,97% | 100,00 |
| 29.05.2025 | 28,72 | 28,72 | 28,72 | 28,72 | -1,78% | - |
| 28.05.2025 | 28,32 | 29,24 | 28,32 | 29,24 | 4,50% | 20,00 |
| 27.05.2025 | 27,98 | 27,98 | 27,98 | 27,98 | 2,12% | - |
| 26.05.2025 | 27,40 | 27,40 | 27,40 | 27,40 | -2,00% | - |
| 23.05.2025 | 27,96 | 27,96 | 27,96 | 27,96 | -1,83% | - |
| 22.05.2025 | 28,48 | 28,48 | 28,48 | 28,48 | 1,86% | - |
| 21.05.2025 | 27,96 | 27,96 | 27,96 | 27,96 | -0,85% | - |
| 20.05.2025 | 28,20 | 28,20 | 28,20 | 28,20 | -0,07% | - |
| 19.05.2025 | 28,22 | 28,22 | 28,22 | 28,22 | 1,88% | - |
| 16.05.2025 | 27,70 | 27,70 | 27,70 | 27,70 | -1,07% | - |
| 15.05.2025 | 27,74 | 28,00 | 27,74 | 28,00 | 0,36% | 10,00 |
| 14.05.2025 | 27,90 | 27,90 | 27,90 | 27,90 | -1,55% | - |
| 13.05.2025 | 28,34 | 28,34 | 28,34 | 28,34 | 1,72% | - |
| 12.05.2025 | 27,86 | 27,86 | 27,86 | 27,86 | -0,50% | - |
| 09.05.2025 | 27,46 | 28,00 | 27,46 | 28,00 | 1,97% | 300,00 |
| 08.05.2025 | 27,46 | 27,46 | 27,46 | 27,46 | 0,22% | - |
| 07.05.2025 | 27,10 | 27,40 | 27,10 | 27,40 | 1,18% | 1,00 |
| 06.05.2025 | 27,08 | 27,08 | 27,08 | 27,08 | 0,45% | - |
| 05.05.2025 | 26,96 | 26,96 | 26,96 | 26,96 | -1,10% | - |
| 02.05.2025 | 27,26 | 27,26 | 27,26 | 27,26 | 0,59% | - |
| 30.04.2025 | 27,10 | 27,10 | 27,10 | 27,10 | 2,11% | - |
| 29.04.2025 | 26,54 | 26,54 | 26,54 | 26,54 | -0,90% | - |
| 28.04.2025 | 26,04 | 26,78 | 26,04 | 26,78 | 1,52% | 200,00 |
| 25.04.2025 | 26,38 | 26,38 | 26,38 | 26,38 | -1,57% | - |
| 24.04.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 3,16% | - |
| 23.04.2025 | 25,98 | 25,98 | 25,98 | 25,98 | 1,48% | - |
| 22.04.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 2,15% | - |
| 17.04.2025 | 25,06 | 25,06 | 25,06 | 25,06 | -3,69% | - |
| 16.04.2025 | 25,44 | 26,02 | 25,44 | 26,02 | 5,26% | 1,00 |
| 15.04.2025 | 24,72 | 24,72 | 24,72 | 24,72 | 1,64% | - |
| 14.04.2025 | 24,32 | 24,32 | 24,32 | 24,32 | 0,83% | - |
| 11.04.2025 | 24,12 | 24,12 | 24,12 | 24,12 | 1,26% | - |
| 10.04.2025 | 23,82 | 23,82 | 23,82 | 23,82 | 2,76% | - |
| 09.04.2025 | 23,34 | 23,34 | 23,18 | 23,18 | -5,54% | 139,00 |
| 08.04.2025 | 23,80 | 24,54 | 23,80 | 24,54 | 6,79% | 50,00 |
| 07.04.2025 | 22,98 | 22,98 | 22,98 | 22,98 | -4,33% | 370,00 |
| 04.04.2025 | 24,28 | 24,28 | 24,02 | 24,02 | -2,75% | 221,00 |
| 03.04.2025 | 24,74 | 24,74 | 24,70 | 24,70 | -0,56% | 140,00 |
| 02.04.2025 | 24,84 | 24,84 | 24,84 | 24,84 | 0,00% | - |
| 01.04.2025 | 24,84 | 24,84 | 24,84 | 24,84 | -2,97% | - |
| 31.03.2025 | 25,50 | 25,60 | 25,50 | 25,60 | 0,47% | 30,00 |
| 28.03.2025 | 25,48 | 25,48 | 25,48 | 25,48 | -0,86% | - |
| 27.03.2025 | 25,70 | 25,70 | 25,70 | 25,70 | -1,15% | - |
| 26.03.2025 | 26,00 | 26,00 | 26,00 | 26,00 | -3,77% | - |
| 25.03.2025 | 25,84 | 27,02 | 25,84 | 27,02 | 4,57% | 20,00 |
| 24.03.2025 | 25,84 | 25,84 | 25,84 | 25,84 | -0,62% | - |
| 21.03.2025 | 26,00 | 26,00 | 26,00 | 26,00 | -1,66% | - |
| 20.03.2025 | 26,44 | 26,44 | 26,44 | 26,44 | -0,15% | - |
| 19.03.2025 | 26,48 | 26,48 | 26,48 | 26,48 | -0,23% | - |
| 18.03.2025 | 26,52 | 26,54 | 26,52 | 26,54 | -0,97% | 12,00 |
| 17.03.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 0,83% | - |
| 14.03.2025 | 26,58 | 26,58 | 26,58 | 26,58 | 0,15% | - |
| 13.03.2025 | 26,54 | 26,54 | 26,54 | 26,54 | 1,38% | - |
| 12.03.2025 | 26,18 | 26,18 | 26,18 | 26,18 | 3,40% | - |
| 10.03.2025 | 25,32 | 25,32 | 25,32 | 25,32 | -0,55% | - |
| 07.03.2025 | 25,46 | 25,46 | 25,46 | 25,46 | -0,16% | - |
| 06.03.2025 | 25,50 | 25,50 | 25,50 | 25,50 | 0,24% | - |
| 05.03.2025 | 25,44 | 25,44 | 25,44 | 25,44 | -2,23% | - |
| 04.03.2025 | 26,02 | 26,02 | 26,02 | 26,02 | 1,17% | - |
| 03.03.2025 | 25,72 | 25,72 | 25,72 | 25,72 | 0,00% | - |
| 28.02.2025 | 25,72 | 25,72 | 25,72 | 25,72 | -2,58% | - |
| 27.02.2025 | 26,40 | 26,40 | 26,40 | 26,40 | 0,69% | - |
| 26.02.2025 | 26,22 | 26,22 | 26,22 | 26,22 | -2,38% | - |
| 25.02.2025 | 26,86 | 26,86 | 26,86 | 26,86 | -1,25% | - |
| 24.02.2025 | 27,40 | 27,40 | 27,20 | 27,20 | -0,37% | 120,00 |
| 21.02.2025 | 27,30 | 27,30 | 27,30 | 27,30 | 0,15% | - |
| 20.02.2025 | 27,26 | 27,26 | 27,26 | 27,26 | 1,34% | - |
| 19.02.2025 | 26,90 | 26,90 | 26,90 | 26,90 | -1,39% | - |
| 18.02.2025 | 27,26 | 27,28 | 27,26 | 27,28 | 1,56% | 200,00 |
| 17.02.2025 | 26,86 | 26,86 | 26,86 | 26,86 | -1,40% | - |
| 14.02.2025 | 27,24 | 27,24 | 27,24 | 27,24 | 2,56% | - |
| 13.02.2025 | 26,56 | 26,56 | 26,56 | 26,56 | 2,15% | - |
| 12.02.2025 | 26,00 | 26,00 | 26,00 | 26,00 | -0,69% | - |