24,190€
1,47%
Echtzeit-Aktienkurs Jumbo S.A.
Bid:
Ask:
Aktienkurse zur Jumbo S.A. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
05.11.2024 | 24,38 | 24,97 | 24,13 | 24,19 | 1,47% | - |
04.11.2024 | 23,84 | 23,84 | 23,84 | 23,84 | -0,75% | - |
01.11.2024 | 24,02 | 24,02 | 24,02 | 24,02 | -2,20% | - |
31.10.2024 | 24,56 | 24,56 | 24,56 | 24,56 | 0,16% | - |
30.10.2024 | 24,52 | 24,52 | 24,52 | 24,52 | 0,57% | - |
29.10.2024 | 24,38 | 24,38 | 24,38 | 24,38 | 0,33% | - |
28.10.2024 | 24,30 | 24,30 | 24,30 | 24,30 | 0,00% | - |
25.10.2024 | 24,30 | 24,30 | 24,30 | 24,30 | -2,49% | - |
24.10.2024 | 24,92 | 24,92 | 24,92 | 24,92 | -0,32% | - |
23.10.2024 | 25,00 | 25,00 | 25,00 | 25,00 | -1,57% | - |
22.10.2024 | 25,40 | 25,40 | 25,40 | 25,40 | -0,08% | - |
21.10.2024 | 25,42 | 25,42 | 25,42 | 25,42 | -0,94% | - |
18.10.2024 | 25,66 | 25,66 | 25,66 | 25,66 | -0,23% | - |
17.10.2024 | 25,72 | 25,72 | 25,72 | 25,72 | 0,47% | - |
16.10.2024 | 25,60 | 25,60 | 25,60 | 25,60 | -1,88% | - |
15.10.2024 | 25,56 | 26,14 | 25,56 | 26,09 | 4,36% | - |
14.10.2024 | 25,00 | 25,00 | 25,00 | 25,00 | -0,79% | - |
11.10.2024 | 25,20 | 25,20 | 25,20 | 25,20 | -1,95% | - |
10.10.2024 | 25,70 | 25,70 | 25,70 | 25,70 | 2,15% | - |
09.10.2024 | 25,16 | 25,16 | 25,16 | 25,16 | -0,40% | - |
08.10.2024 | 25,26 | 25,26 | 25,26 | 25,26 | -3,51% | - |
07.10.2024 | 25,62 | 26,18 | 25,62 | 26,18 | 6,25% | 268,00 |
04.10.2024 | 24,64 | 24,64 | 24,64 | 24,64 | -2,22% | - |
03.10.2024 | 25,20 | 25,20 | 25,20 | 25,20 | -1,95% | - |
02.10.2024 | 25,70 | 25,70 | 25,70 | 25,70 | -2,80% | - |
01.10.2024 | 25,20 | 26,44 | 25,20 | 26,44 | 2,48% | 3,00 |
30.09.2024 | 25,80 | 25,80 | 25,80 | 25,80 | 1,42% | - |
27.09.2024 | 25,44 | 25,44 | 25,44 | 25,44 | 2,17% | - |
26.09.2024 | 24,90 | 24,90 | 24,90 | 24,90 | 0,08% | - |
25.09.2024 | 24,88 | 24,88 | 24,88 | 24,88 | 1,30% | - |
24.09.2024 | 24,56 | 24,56 | 24,56 | 24,56 | 2,68% | - |
23.09.2024 | 23,92 | 23,92 | 23,92 | 23,92 | -0,25% | - |
20.09.2024 | 23,98 | 23,98 | 23,98 | 23,98 | 0,17% | - |
19.09.2024 | 23,94 | 23,94 | 23,94 | 23,94 | -1,24% | - |
18.09.2024 | 24,24 | 24,24 | 24,24 | 24,24 | 1,76% | - |
17.09.2024 | 23,82 | 23,82 | 23,82 | 23,82 | -0,42% | - |
16.09.2024 | 23,92 | 23,92 | 23,92 | 23,92 | -1,08% | - |
13.09.2024 | 23,40 | 24,18 | 23,40 | 24,18 | 3,78% | 222,00 |
12.09.2024 | 23,30 | 23,30 | 23,30 | 23,30 | -2,92% | - |
11.09.2024 | 24,00 | 24,00 | 24,00 | 24,00 | 1,10% | 400,00 |
10.09.2024 | 23,74 | 23,74 | 23,74 | 23,74 | -2,47% | - |
09.09.2024 | 24,34 | 24,34 | 24,34 | 24,34 | 1,33% | - |
06.09.2024 | 23,84 | 24,02 | 23,84 | 24,02 | 6,47% | 200,00 |
05.09.2024 | 22,56 | 22,56 | 22,56 | 22,56 | -0,62% | - |
04.09.2024 | 22,70 | 22,70 | 22,70 | 22,70 | -0,26% | 10,00 |
03.09.2024 | 22,76 | 22,76 | 22,76 | 22,76 | 1,43% | - |
02.09.2024 | 22,44 | 22,44 | 22,44 | 22,44 | 0,09% | - |
30.08.2024 | 22,42 | 22,42 | 22,42 | 22,42 | 1,26% | - |
29.08.2024 | 22,14 | 22,14 | 22,14 | 22,14 | -1,86% | - |
28.08.2024 | 22,56 | 22,56 | 22,56 | 22,56 | -3,26% | - |
27.08.2024 | 22,46 | 23,32 | 22,46 | 23,32 | 1,04% | 300,00 |
26.08.2024 | 22,16 | 23,08 | 22,16 | 23,08 | 3,22% | 4,00 |
23.08.2024 | 22,36 | 22,36 | 22,36 | 22,36 | 2,01% | - |
22.08.2024 | 21,92 | 21,92 | 21,92 | 21,92 | -1,53% | - |
21.08.2024 | 22,26 | 22,26 | 22,26 | 22,26 | -1,50% | - |
20.08.2024 | 22,60 | 22,60 | 22,60 | 22,60 | -1,14% | - |
19.08.2024 | 22,86 | 22,86 | 22,86 | 22,86 | -3,14% | - |
16.08.2024 | 23,50 | 23,60 | 23,50 | 23,60 | 3,51% | 150,00 |
15.08.2024 | 22,80 | 22,80 | 22,80 | 22,80 | 3,35% | - |
14.08.2024 | 22,06 | 22,06 | 22,06 | 22,06 | 0,82% | - |
13.08.2024 | 21,88 | 21,88 | 21,88 | 21,88 | 2,92% | - |
12.08.2024 | 21,26 | 21,26 | 21,26 | 21,26 | -3,89% | - |
09.08.2024 | 21,90 | 22,12 | 21,90 | 22,12 | -3,07% | 274,00 |
08.08.2024 | 22,82 | 22,82 | 22,82 | 22,82 | 1,24% | - |
07.08.2024 | 22,54 | 22,54 | 22,54 | 22,54 | -0,44% | - |
06.08.2024 | 22,64 | 22,64 | 22,64 | 22,64 | 0,53% | - |
05.08.2024 | 22,52 | 22,52 | 22,52 | 22,52 | -7,17% | - |
02.08.2024 | 24,26 | 24,26 | 24,26 | 24,26 | -0,08% | - |
01.08.2024 | 24,28 | 24,28 | 24,28 | 24,28 | 0,66% | - |
31.07.2024 | 24,12 | 24,12 | 24,12 | 24,12 | -1,87% | - |
30.07.2024 | 24,58 | 24,58 | 24,58 | 24,58 | 0,24% | - |
29.07.2024 | 24,52 | 24,52 | 24,52 | 24,52 | 0,82% | - |
26.07.2024 | 24,32 | 24,32 | 24,32 | 24,32 | -0,73% | - |
25.07.2024 | 24,50 | 24,50 | 24,50 | 24,50 | -2,00% | - |
24.07.2024 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | 120,00 |
23.07.2024 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
22.07.2024 | 25,00 | 25,00 | 25,00 | 25,00 | -2,27% | - |
19.07.2024 | 25,00 | 25,58 | 25,00 | 25,58 | 2,32% | 38,00 |
18.07.2024 | 25,00 | 25,00 | 25,00 | 25,00 | -1,96% | - |
17.07.2024 | 25,00 | 25,68 | 25,00 | 25,50 | 1,35% | 1.700,00 |
16.07.2024 | 25,16 | 25,16 | 25,16 | 25,16 | 0,64% | - |
15.07.2024 | 25,00 | 25,00 | 25,00 | 25,00 | -2,95% | - |
12.07.2024 | 24,66 | 25,76 | 24,66 | 25,76 | 0,08% | 60,00 |
11.07.2024 | 25,74 | 25,74 | 25,74 | 25,74 | -4,03% | - |
10.07.2024 | 25,94 | 26,82 | 25,94 | 26,82 | -4,35% | 50,00 |
09.07.2024 | 26,98 | 28,04 | 26,98 | 28,04 | 1,23% | 75,00 |
08.07.2024 | 27,54 | 27,70 | 27,54 | 27,70 | 3,59% | 61,00 |
05.07.2024 | 26,74 | 26,74 | 26,74 | 26,74 | -2,98% | - |
04.07.2024 | 26,58 | 27,68 | 26,58 | 27,56 | 5,19% | 358,00 |
03.07.2024 | 26,20 | 26,20 | 26,20 | 26,20 | -5,21% | - |
02.07.2024 | 27,00 | 27,64 | 27,00 | 27,64 | 1,25% | 330,00 |
01.07.2024 | 27,00 | 27,30 | 27,00 | 27,30 | 6,56% | 200,00 |
28.06.2024 | 25,62 | 25,62 | 25,62 | 25,62 | -1,46% | - |
27.06.2024 | 26,00 | 26,00 | 26,00 | 26,00 | -1,81% | - |
26.06.2024 | 26,48 | 26,48 | 26,48 | 26,48 | 0,00% | - |
25.06.2024 | 26,48 | 26,48 | 26,48 | 26,48 | 0,99% | - |
24.06.2024 | 26,22 | 26,22 | 26,22 | 26,22 | -0,91% | - |
21.06.2024 | 26,46 | 26,46 | 26,46 | 26,46 | -1,64% | - |
20.06.2024 | 25,78 | 26,90 | 25,78 | 26,90 | 3,62% | 18,00 |
19.06.2024 | 25,96 | 25,96 | 25,96 | 25,96 | 0,54% | - |