30,520€
-1,99%
Echtzeit-Aktienkurs Jumbo S.A.
Bid:
Ask:
Aktienkurse zur Jumbo S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.08.2025 | 31,34 | 31,56 | 30,47 | 30,52 | -1,99% | - |
| 22.08.2025 | 30,38 | 31,64 | 30,38 | 31,14 | -0,73% | - |
| 21.08.2025 | 30,46 | 31,61 | 30,46 | 31,37 | -0,25% | - |
| 20.08.2025 | 31,17 | 31,77 | 31,17 | 31,45 | 0,90% | - |
| 19.08.2025 | 31,94 | 31,99 | 30,93 | 31,17 | 15,53% | - |
| 06.05.2025 | 26,98 | 26,98 | 26,98 | 26,98 | 5,64% | - |
| 22.04.2025 | 25,54 | 25,54 | 25,54 | 25,54 | 10,37% | - |
| 09.04.2025 | 23,14 | 23,14 | 23,14 | 23,14 | -5,01% | - |
| 08.11.2024 | 24,36 | 24,36 | 24,36 | 24,36 | 1,33% | - |
| 07.11.2024 | 24,04 | 24,04 | 24,04 | 24,04 | 0,33% | - |
| 06.11.2024 | 23,96 | 23,96 | 23,96 | 23,96 | -1,24% | - |
| 05.11.2024 | 24,26 | 24,26 | 24,26 | 24,26 | -0,98% | - |
| 29.10.2024 | 24,50 | 24,50 | 24,50 | 24,50 | 2,51% | - |
| 28.10.2024 | 23,90 | 23,90 | 23,90 | 23,90 | -0,58% | - |
| 25.10.2024 | 24,04 | 24,04 | 24,04 | 24,04 | -3,69% | - |
| 24.10.2024 | 24,96 | 24,96 | 24,96 | 24,96 | 0,73% | - |
| 23.10.2024 | 24,78 | 24,78 | 24,78 | 24,78 | -1,74% | - |
| 22.10.2024 | 25,22 | 25,22 | 25,22 | 25,22 | -1,41% | - |
| 18.10.2024 | 25,58 | 25,58 | 25,58 | 25,58 | 0,00% | - |
| 17.10.2024 | 25,58 | 25,58 | 25,58 | 25,58 | 0,47% | - |
| 16.10.2024 | 25,46 | 25,46 | 25,46 | 25,46 | 2,00% | - |
| 14.10.2024 | 24,96 | 24,96 | 24,96 | 24,96 | -1,50% | - |
| 09.10.2024 | 25,34 | 25,34 | 25,34 | 25,34 | 1,28% | - |
| 08.10.2024 | 25,02 | 25,02 | 25,02 | 25,02 | -0,87% | - |
| 07.10.2024 | 25,24 | 25,24 | 25,24 | 25,24 | 6,86% | - |
| 17.09.2024 | 23,62 | 23,62 | 23,62 | 23,62 | 1,81% | - |
| 12.09.2024 | 23,20 | 23,20 | 23,20 | 23,20 | -0,94% | - |
| 11.09.2024 | 23,42 | 23,42 | 23,42 | 23,42 | -0,68% | - |
| 09.09.2024 | 23,58 | 23,58 | 23,58 | 23,58 | -1,17% | - |
| 06.09.2024 | 23,86 | 23,86 | 23,86 | 23,86 | 0,34% | - |
| 05.09.2024 | 23,78 | 23,78 | 23,78 | 23,78 | 5,60% | - |
| 03.09.2024 | 22,52 | 22,52 | 22,52 | 22,52 | -0,35% | - |
| 02.09.2024 | 22,60 | 22,60 | 22,60 | 22,60 | 0,53% | - |
| 28.08.2024 | 22,48 | 22,48 | 22,48 | 22,48 | 0,27% | - |
| 27.08.2024 | 22,42 | 22,42 | 22,42 | 22,42 | 0,18% | - |
| 26.08.2024 | 22,38 | 22,38 | 22,38 | 22,38 | -0,09% | - |
| 23.08.2024 | 22,40 | 22,40 | 22,40 | 22,40 | 0,72% | - |
| 20.08.2024 | 22,24 | 22,24 | 22,24 | 22,24 | -3,14% | - |
| 19.08.2024 | 22,96 | 22,96 | 22,96 | 22,96 | -1,46% | - |
| 16.08.2024 | 23,30 | 23,30 | 23,30 | 23,30 | 2,82% | - |
| 15.08.2024 | 22,66 | 22,66 | 22,66 | 22,66 | 1,52% | - |
| 14.08.2024 | 22,32 | 22,32 | 22,32 | 22,32 | 1,09% | - |
| 13.08.2024 | 22,08 | 22,08 | 22,08 | 22,08 | 1,66% | - |
| 12.08.2024 | 21,72 | 21,72 | 21,72 | 21,72 | -0,64% | - |
| 09.08.2024 | 21,86 | 21,86 | 21,86 | 21,86 | -1,00% | - |
| 08.08.2024 | 22,08 | 22,08 | 22,08 | 22,08 | -3,92% | - |
| 07.08.2024 | 22,98 | 22,98 | 22,98 | 22,98 | -0,35% | - |
| 06.08.2024 | 23,06 | 23,06 | 23,06 | 23,06 | 1,95% | - |
| 05.08.2024 | 22,62 | 22,62 | 22,62 | 22,62 | -5,12% | - |
| 03.08.2024 | 23,84 | 23,84 | 23,84 | 23,84 | -2,05% | - |
| 01.08.2024 | 24,34 | 24,34 | 24,34 | 24,34 | 0,75% | - |
| 31.07.2024 | 24,16 | 24,16 | 24,16 | 24,16 | -0,25% | - |
| 30.07.2024 | 24,22 | 24,22 | 24,22 | 24,22 | -0,98% | - |
| 29.07.2024 | 24,46 | 24,46 | 24,46 | 24,46 | 0,33% | - |
| 26.07.2024 | 24,38 | 24,38 | 24,38 | 24,38 | 0,00% | - |
| 25.07.2024 | 24,38 | 24,38 | 24,38 | 24,38 | -0,16% | - |
| 24.07.2024 | 24,42 | 24,42 | 24,42 | 24,42 | -1,21% | - |
| 23.07.2024 | 24,72 | 24,72 | 24,72 | 24,72 | 0,41% | - |
| 19.07.2024 | 24,62 | 24,62 | 24,62 | 24,62 | -0,08% | - |
| 18.07.2024 | 24,64 | 24,64 | 24,64 | 24,64 | 0,00% | - |
| 17.07.2024 | 24,64 | 24,64 | 24,64 | 24,64 | -0,96% | - |
| 16.07.2024 | 24,88 | 24,88 | 24,88 | 24,88 | -0,24% | - |
| 15.07.2024 | 24,94 | 24,94 | 24,94 | 24,94 | 0,97% | - |
| 12.07.2024 | 24,70 | 24,70 | 24,70 | 24,70 | -1,75% | - |
| 11.07.2024 | 25,14 | 25,14 | 25,14 | 25,14 | -2,03% | - |
| 10.07.2024 | 25,66 | 25,66 | 25,66 | 25,66 | -4,61% | - |
| 09.07.2024 | 26,90 | 26,90 | 26,90 | 26,90 | 1,05% | - |
| 08.07.2024 | 26,62 | 26,62 | 26,62 | 26,62 | -0,45% | - |
| 05.07.2024 | 26,74 | 26,74 | 26,74 | 26,74 | 0,98% | - |
| 03.07.2024 | 26,48 | 26,48 | 26,48 | 26,48 | 1,92% | - |
| 02.07.2024 | 25,98 | 25,98 | 25,98 | 25,98 | -1,37% | - |
| 01.07.2024 | 26,34 | 26,34 | 26,34 | 26,34 | 2,41% | - |
| 28.06.2024 | 25,72 | 25,72 | 25,72 | 25,72 | -1,83% | - |
| 25.06.2024 | 26,20 | 26,20 | 26,20 | 26,20 | 2,18% | - |
| 20.06.2024 | 25,64 | 25,64 | 25,64 | 25,64 | 1,50% | - |
| 17.06.2024 | 25,26 | 25,26 | 25,26 | 25,26 | -1,48% | - |
| 14.06.2024 | 25,64 | 25,64 | 25,64 | 25,64 | -1,08% | - |
| 13.06.2024 | 25,92 | 25,92 | 25,92 | 25,92 | -1,07% | - |
| 12.06.2024 | 26,20 | 26,20 | 26,20 | 26,20 | -0,68% | - |
| 07.06.2024 | 26,38 | 26,38 | 26,38 | 26,38 | 1,23% | - |
| 06.06.2024 | 26,06 | 26,06 | 26,06 | 26,06 | 1,32% | - |
| 05.06.2024 | 25,72 | 25,72 | 25,72 | 25,72 | -0,08% | - |
| 04.06.2024 | 25,74 | 25,74 | 25,74 | 25,74 | -1,38% | - |
| 03.06.2024 | 26,10 | 26,10 | 26,10 | 26,10 | -0,53% | - |
| 31.05.2024 | 26,24 | 26,24 | 26,24 | 26,24 | 0,31% | - |
| 30.05.2024 | 26,16 | 26,16 | 26,16 | 26,16 | -0,08% | - |
| 29.05.2024 | 26,18 | 26,18 | 26,18 | 26,18 | -1,58% | - |
| 28.05.2024 | 26,60 | 26,60 | 26,60 | 26,60 | -1,77% | - |
| 27.05.2024 | 27,08 | 27,08 | 27,08 | 27,08 | 1,20% | - |
| 24.05.2024 | 26,76 | 26,76 | 26,76 | 26,76 | -0,07% | - |
| 23.05.2024 | 26,78 | 26,78 | 26,78 | 26,78 | 0,15% | - |
| 22.05.2024 | 26,74 | 26,74 | 26,74 | 26,74 | -0,74% | - |
| 21.05.2024 | 26,94 | 26,94 | 26,94 | 26,94 | 0,22% | - |
| 20.05.2024 | 26,88 | 26,88 | 26,88 | 26,88 | -0,15% | - |
| 17.05.2024 | 26,92 | 26,92 | 26,92 | 26,92 | -0,66% | - |
| 16.05.2024 | 27,10 | 27,10 | 27,10 | 27,10 | 0,74% | - |
| 15.05.2024 | 26,90 | 26,90 | 26,90 | 26,90 | -0,66% | - |
| 14.05.2024 | 27,08 | 27,08 | 27,08 | 27,08 | 1,35% | - |
| 13.05.2024 | 26,72 | 26,72 | 26,72 | 26,72 | -2,98% | - |
| 10.05.2024 | 27,54 | 27,54 | 27,54 | 27,54 | 0,15% | - |