27,460€
1,48%
Echtzeit-Aktienkurs Jumbo S.A.
Bid:
Ask:
Aktienkurse zur Jumbo S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.11.2025 | 26,72 | 27,74 | 26,72 | 27,46 | 1,48% | - |
| 26.11.2025 | 27,06 | 27,06 | 27,06 | 27,06 | -0,07% | - |
| 25.11.2025 | 27,08 | 27,08 | 27,08 | 27,08 | -0,88% | - |
| 24.11.2025 | 27,32 | 27,32 | 27,32 | 27,32 | 1,26% | - |
| 21.11.2025 | 26,98 | 26,98 | 26,98 | 26,98 | 0,52% | - |
| 20.11.2025 | 26,84 | 26,84 | 26,84 | 26,84 | 0,22% | - |
| 19.11.2025 | 26,78 | 26,78 | 26,78 | 26,78 | -0,22% | - |
| 18.11.2025 | 26,84 | 26,84 | 26,84 | 26,84 | -2,26% | - |
| 17.11.2025 | 27,46 | 27,46 | 27,46 | 27,46 | -0,58% | - |
| 14.11.2025 | 27,62 | 27,62 | 27,62 | 27,62 | -0,58% | - |
| 13.11.2025 | 27,78 | 27,78 | 27,78 | 27,78 | 0,07% | - |
| 12.11.2025 | 27,76 | 27,76 | 27,76 | 27,76 | 0,22% | - |
| 11.11.2025 | 27,70 | 27,70 | 27,70 | 27,70 | 0,58% | - |
| 10.11.2025 | 27,54 | 27,54 | 27,54 | 27,54 | 1,77% | - |
| 07.11.2025 | 27,06 | 27,06 | 27,06 | 27,06 | 0,82% | - |
| 06.11.2025 | 26,84 | 26,84 | 26,84 | 26,84 | -2,12% | - |
| 05.11.2025 | 27,42 | 27,42 | 27,42 | 27,42 | -0,87% | - |
| 04.11.2025 | 27,66 | 27,66 | 27,66 | 27,66 | 2,44% | - |
| 03.11.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 0,00% | - |
| 31.10.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 0,75% | - |
| 30.10.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 1,44% | - |
| 29.10.2025 | 26,42 | 26,42 | 26,42 | 26,42 | -0,15% | - |
| 28.10.2025 | 26,46 | 26,46 | 26,46 | 26,46 | 0,00% | - |
| 27.10.2025 | 26,46 | 26,46 | 26,46 | 26,46 | -2,33% | - |
| 24.10.2025 | 27,23 | 27,42 | 27,06 | 27,09 | -0,51% | - |
| 23.10.2025 | 26,86 | 27,74 | 26,86 | 27,23 | -1,73% | - |
| 22.10.2025 | 26,66 | 27,89 | 26,66 | 27,71 | 0,65% | - |
| 21.10.2025 | 26,96 | 27,65 | 26,93 | 27,53 | 2,92% | - |
| 17.10.2025 | 27,22 | 27,22 | 26,39 | 26,75 | -1,73% | - |
| 16.10.2025 | 27,85 | 28,20 | 27,11 | 27,22 | -2,23% | - |
| 15.10.2025 | 28,29 | 28,29 | 27,81 | 27,84 | -1,59% | - |
| 14.10.2025 | 27,50 | 28,43 | 27,50 | 28,29 | -0,35% | - |
| 13.10.2025 | 28,39 | 28,39 | 28,39 | 28,39 | 1,14% | - |
| 10.10.2025 | 27,14 | 28,09 | 27,14 | 28,07 | 0,29% | - |
| 09.10.2025 | 28,17 | 28,31 | 27,72 | 27,99 | -0,64% | - |
| 08.10.2025 | 28,06 | 28,99 | 28,06 | 28,17 | -2,73% | - |
| 07.10.2025 | 28,99 | 29,19 | 28,67 | 28,96 | -0,10% | - |
| 06.10.2025 | 28,99 | 29,44 | 28,87 | 28,99 | -0,10% | - |
| 03.10.2025 | 29,49 | 29,52 | 28,92 | 29,02 | -1,59% | - |
| 02.10.2025 | 29,41 | 29,78 | 29,09 | 29,49 | 0,34% | - |
| 01.10.2025 | 29,21 | 29,51 | 29,21 | 29,39 | -0,07% | - |
| 30.09.2025 | 28,26 | 29,47 | 28,26 | 29,41 | 0,82% | - |
| 29.09.2025 | 29,11 | 29,43 | 28,92 | 29,17 | 0,21% | - |
| 26.09.2025 | 29,16 | 30,09 | 28,98 | 29,11 | -2,28% | - |
| 25.09.2025 | 30,38 | 31,35 | 28,86 | 29,79 | -4,98% | - |
| 24.09.2025 | 30,86 | 31,87 | 30,86 | 31,35 | -1,51% | - |
| 23.09.2025 | 31,02 | 32,25 | 31,02 | 31,83 | -0,09% | - |
| 22.09.2025 | 31,85 | 32,35 | 31,42 | 31,86 | 0,03% | - |
| 19.09.2025 | 31,78 | 32,25 | 31,68 | 31,85 | 1,14% | - |
| 18.09.2025 | 31,26 | 31,60 | 31,20 | 31,49 | 1,06% | - |
| 17.09.2025 | 31,44 | 31,59 | 30,85 | 31,16 | -1,36% | - |
| 16.09.2025 | 30,74 | 31,81 | 30,74 | 31,59 | -0,38% | - |
| 15.09.2025 | 30,74 | 31,89 | 30,74 | 31,71 | -0,09% | - |
| 12.09.2025 | 30,52 | 31,88 | 30,52 | 31,74 | 0,35% | - |
| 11.09.2025 | 31,92 | 31,99 | 31,48 | 31,63 | -0,91% | - |
| 10.09.2025 | 30,78 | 32,17 | 30,78 | 31,92 | 0,57% | - |
| 09.09.2025 | 31,37 | 31,91 | 31,22 | 31,74 | 1,50% | - |
| 08.09.2025 | 30,16 | 31,33 | 30,12 | 31,27 | 3,34% | - |
| 05.09.2025 | 30,46 | 30,49 | 30,03 | 30,26 | -0,10% | - |
| 04.09.2025 | 30,20 | 30,52 | 30,17 | 30,29 | 1,41% | - |
| 03.09.2025 | 29,74 | 29,88 | 29,31 | 29,87 | 0,71% | - |
| 02.09.2025 | 30,37 | 30,37 | 29,66 | 29,66 | -1,98% | - |
| 01.09.2025 | 30,51 | 30,88 | 30,16 | 30,26 | -0,46% | - |
| 29.08.2025 | 30,59 | 30,73 | 30,30 | 30,40 | -0,85% | - |
| 28.08.2025 | 30,84 | 30,89 | 30,12 | 30,66 | -0,78% | - |
| 27.08.2025 | 30,30 | 30,91 | 30,27 | 30,90 | 1,95% | - |
| 26.08.2025 | 30,71 | 30,84 | 29,72 | 30,31 | -0,69% | - |
| 25.08.2025 | 31,34 | 31,56 | 30,47 | 30,52 | -1,99% | - |
| 22.08.2025 | 30,38 | 31,64 | 30,38 | 31,14 | -0,73% | - |
| 21.08.2025 | 30,46 | 31,61 | 30,46 | 31,37 | -0,25% | - |
| 20.08.2025 | 31,17 | 31,77 | 31,17 | 31,45 | 0,90% | - |
| 19.08.2025 | 31,94 | 31,99 | 30,93 | 31,17 | 15,53% | - |
| 06.05.2025 | 26,98 | 26,98 | 26,98 | 26,98 | 5,64% | - |
| 22.04.2025 | 25,54 | 25,54 | 25,54 | 25,54 | 10,37% | - |
| 09.04.2025 | 23,14 | 23,14 | 23,14 | 23,14 | -5,01% | - |
| 08.11.2024 | 24,36 | 24,36 | 24,36 | 24,36 | 1,33% | - |
| 07.11.2024 | 24,04 | 24,04 | 24,04 | 24,04 | 0,33% | - |
| 06.11.2024 | 23,96 | 23,96 | 23,96 | 23,96 | -1,24% | - |
| 05.11.2024 | 24,26 | 24,26 | 24,26 | 24,26 | -0,98% | - |
| 29.10.2024 | 24,50 | 24,50 | 24,50 | 24,50 | 2,51% | - |
| 28.10.2024 | 23,90 | 23,90 | 23,90 | 23,90 | -0,58% | - |
| 25.10.2024 | 24,04 | 24,04 | 24,04 | 24,04 | -3,69% | - |
| 24.10.2024 | 24,96 | 24,96 | 24,96 | 24,96 | 0,73% | - |
| 23.10.2024 | 24,78 | 24,78 | 24,78 | 24,78 | -1,74% | - |
| 22.10.2024 | 25,22 | 25,22 | 25,22 | 25,22 | -1,41% | - |
| 18.10.2024 | 25,58 | 25,58 | 25,58 | 25,58 | 0,00% | - |
| 17.10.2024 | 25,58 | 25,58 | 25,58 | 25,58 | 0,47% | - |
| 16.10.2024 | 25,46 | 25,46 | 25,46 | 25,46 | 2,00% | - |
| 14.10.2024 | 24,96 | 24,96 | 24,96 | 24,96 | -1,50% | - |
| 09.10.2024 | 25,34 | 25,34 | 25,34 | 25,34 | 1,28% | - |
| 08.10.2024 | 25,02 | 25,02 | 25,02 | 25,02 | -0,87% | - |
| 07.10.2024 | 25,24 | 25,24 | 25,24 | 25,24 | 6,86% | - |
| 17.09.2024 | 23,62 | 23,62 | 23,62 | 23,62 | 1,81% | - |
| 12.09.2024 | 23,20 | 23,20 | 23,20 | 23,20 | -0,94% | - |
| 11.09.2024 | 23,42 | 23,42 | 23,42 | 23,42 | -0,68% | - |
| 09.09.2024 | 23,58 | 23,58 | 23,58 | 23,58 | -1,17% | - |
| 06.09.2024 | 23,86 | 23,86 | 23,86 | 23,86 | 0,34% | - |
| 05.09.2024 | 23,78 | 23,78 | 23,78 | 23,78 | 5,60% | - |
| 03.09.2024 | 22,52 | 22,52 | 22,52 | 22,52 | -0,35% | - |
| 02.09.2024 | 22,60 | 22,60 | 22,60 | 22,60 | 0,53% | - |