29,830€
0,13%
Echtzeit-Aktienkurs Jumbo S.A.
Bid:
Ask:
Aktienkurse zur Jumbo S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.09.2025 | 29,16 | 30,09 | 29,16 | 30,09 | 1,01% | - |
| 25.09.2025 | 30,38 | 31,35 | 28,86 | 29,79 | -4,98% | - |
| 24.09.2025 | 30,86 | 31,87 | 30,86 | 31,35 | -1,51% | - |
| 23.09.2025 | 31,02 | 32,25 | 31,02 | 31,83 | -0,09% | - |
| 22.09.2025 | 31,85 | 32,35 | 31,42 | 31,86 | 0,03% | - |
| 19.09.2025 | 31,78 | 32,25 | 31,68 | 31,85 | 1,14% | - |
| 18.09.2025 | 31,26 | 31,60 | 31,20 | 31,49 | 1,06% | - |
| 17.09.2025 | 31,44 | 31,59 | 30,85 | 31,16 | -1,36% | - |
| 16.09.2025 | 30,74 | 31,81 | 30,74 | 31,59 | -0,38% | - |
| 15.09.2025 | 30,74 | 31,89 | 30,74 | 31,71 | -0,09% | - |
| 12.09.2025 | 30,52 | 31,88 | 30,52 | 31,74 | 0,35% | - |
| 11.09.2025 | 31,92 | 31,99 | 31,48 | 31,63 | -0,91% | - |
| 10.09.2025 | 30,78 | 32,17 | 30,78 | 31,92 | 0,57% | - |
| 09.09.2025 | 31,37 | 31,91 | 31,22 | 31,74 | 1,50% | - |
| 08.09.2025 | 30,16 | 31,33 | 30,12 | 31,27 | 3,34% | - |
| 05.09.2025 | 30,46 | 30,49 | 30,03 | 30,26 | -0,10% | - |
| 04.09.2025 | 30,20 | 30,52 | 30,17 | 30,29 | 1,41% | - |
| 03.09.2025 | 29,74 | 29,88 | 29,31 | 29,87 | 0,71% | - |
| 02.09.2025 | 30,37 | 30,37 | 29,66 | 29,66 | -1,98% | - |
| 01.09.2025 | 30,51 | 30,88 | 30,16 | 30,26 | -0,46% | - |
| 29.08.2025 | 30,59 | 30,73 | 30,30 | 30,40 | -0,85% | - |
| 28.08.2025 | 30,84 | 30,89 | 30,12 | 30,66 | -0,78% | - |
| 27.08.2025 | 30,30 | 30,91 | 30,27 | 30,90 | 1,95% | - |
| 26.08.2025 | 30,71 | 30,84 | 29,72 | 30,31 | -0,69% | - |
| 25.08.2025 | 31,34 | 31,56 | 30,47 | 30,52 | -1,99% | - |
| 22.08.2025 | 30,38 | 31,64 | 30,38 | 31,14 | -0,73% | - |
| 21.08.2025 | 30,46 | 31,61 | 30,46 | 31,37 | -0,25% | - |
| 20.08.2025 | 31,17 | 31,77 | 31,17 | 31,45 | 0,90% | - |
| 19.08.2025 | 31,94 | 31,99 | 30,93 | 31,17 | 15,53% | - |
| 06.05.2025 | 26,98 | 26,98 | 26,98 | 26,98 | 5,64% | - |
| 22.04.2025 | 25,54 | 25,54 | 25,54 | 25,54 | 10,37% | - |
| 09.04.2025 | 23,14 | 23,14 | 23,14 | 23,14 | -5,01% | - |
| 08.11.2024 | 24,36 | 24,36 | 24,36 | 24,36 | 1,33% | - |
| 07.11.2024 | 24,04 | 24,04 | 24,04 | 24,04 | 0,33% | - |
| 06.11.2024 | 23,96 | 23,96 | 23,96 | 23,96 | -1,24% | - |
| 05.11.2024 | 24,26 | 24,26 | 24,26 | 24,26 | -0,98% | - |
| 29.10.2024 | 24,50 | 24,50 | 24,50 | 24,50 | 2,51% | - |
| 28.10.2024 | 23,90 | 23,90 | 23,90 | 23,90 | -0,58% | - |
| 25.10.2024 | 24,04 | 24,04 | 24,04 | 24,04 | -3,69% | - |
| 24.10.2024 | 24,96 | 24,96 | 24,96 | 24,96 | 0,73% | - |
| 23.10.2024 | 24,78 | 24,78 | 24,78 | 24,78 | -1,74% | - |
| 22.10.2024 | 25,22 | 25,22 | 25,22 | 25,22 | -1,41% | - |
| 18.10.2024 | 25,58 | 25,58 | 25,58 | 25,58 | 0,00% | - |
| 17.10.2024 | 25,58 | 25,58 | 25,58 | 25,58 | 0,47% | - |
| 16.10.2024 | 25,46 | 25,46 | 25,46 | 25,46 | 2,00% | - |
| 14.10.2024 | 24,96 | 24,96 | 24,96 | 24,96 | -1,50% | - |
| 09.10.2024 | 25,34 | 25,34 | 25,34 | 25,34 | 1,28% | - |
| 08.10.2024 | 25,02 | 25,02 | 25,02 | 25,02 | -0,87% | - |
| 07.10.2024 | 25,24 | 25,24 | 25,24 | 25,24 | 6,86% | - |
| 17.09.2024 | 23,62 | 23,62 | 23,62 | 23,62 | 1,81% | - |
| 12.09.2024 | 23,20 | 23,20 | 23,20 | 23,20 | -0,94% | - |
| 11.09.2024 | 23,42 | 23,42 | 23,42 | 23,42 | -0,68% | - |
| 09.09.2024 | 23,58 | 23,58 | 23,58 | 23,58 | -1,17% | - |
| 06.09.2024 | 23,86 | 23,86 | 23,86 | 23,86 | 0,34% | - |
| 05.09.2024 | 23,78 | 23,78 | 23,78 | 23,78 | 5,60% | - |
| 03.09.2024 | 22,52 | 22,52 | 22,52 | 22,52 | -0,35% | - |
| 02.09.2024 | 22,60 | 22,60 | 22,60 | 22,60 | 0,53% | - |
| 28.08.2024 | 22,48 | 22,48 | 22,48 | 22,48 | 0,27% | - |
| 27.08.2024 | 22,42 | 22,42 | 22,42 | 22,42 | 0,18% | - |
| 26.08.2024 | 22,38 | 22,38 | 22,38 | 22,38 | -0,09% | - |
| 23.08.2024 | 22,40 | 22,40 | 22,40 | 22,40 | 0,72% | - |
| 20.08.2024 | 22,24 | 22,24 | 22,24 | 22,24 | -3,14% | - |
| 19.08.2024 | 22,96 | 22,96 | 22,96 | 22,96 | -1,46% | - |
| 16.08.2024 | 23,30 | 23,30 | 23,30 | 23,30 | 2,82% | - |
| 15.08.2024 | 22,66 | 22,66 | 22,66 | 22,66 | 1,52% | - |
| 14.08.2024 | 22,32 | 22,32 | 22,32 | 22,32 | 1,09% | - |
| 13.08.2024 | 22,08 | 22,08 | 22,08 | 22,08 | 1,66% | - |
| 12.08.2024 | 21,72 | 21,72 | 21,72 | 21,72 | -0,64% | - |
| 09.08.2024 | 21,86 | 21,86 | 21,86 | 21,86 | -1,00% | - |
| 08.08.2024 | 22,08 | 22,08 | 22,08 | 22,08 | -3,92% | - |
| 07.08.2024 | 22,98 | 22,98 | 22,98 | 22,98 | -0,35% | - |
| 06.08.2024 | 23,06 | 23,06 | 23,06 | 23,06 | 1,95% | - |
| 05.08.2024 | 22,62 | 22,62 | 22,62 | 22,62 | -5,12% | - |
| 03.08.2024 | 23,84 | 23,84 | 23,84 | 23,84 | -2,05% | - |
| 01.08.2024 | 24,34 | 24,34 | 24,34 | 24,34 | 0,75% | - |
| 31.07.2024 | 24,16 | 24,16 | 24,16 | 24,16 | -0,25% | - |
| 30.07.2024 | 24,22 | 24,22 | 24,22 | 24,22 | -0,98% | - |
| 29.07.2024 | 24,46 | 24,46 | 24,46 | 24,46 | 0,33% | - |
| 26.07.2024 | 24,38 | 24,38 | 24,38 | 24,38 | 0,00% | - |
| 25.07.2024 | 24,38 | 24,38 | 24,38 | 24,38 | -0,16% | - |
| 24.07.2024 | 24,42 | 24,42 | 24,42 | 24,42 | -1,21% | - |
| 23.07.2024 | 24,72 | 24,72 | 24,72 | 24,72 | 0,41% | - |
| 19.07.2024 | 24,62 | 24,62 | 24,62 | 24,62 | -0,08% | - |
| 18.07.2024 | 24,64 | 24,64 | 24,64 | 24,64 | 0,00% | - |
| 17.07.2024 | 24,64 | 24,64 | 24,64 | 24,64 | -0,96% | - |
| 16.07.2024 | 24,88 | 24,88 | 24,88 | 24,88 | -0,24% | - |
| 15.07.2024 | 24,94 | 24,94 | 24,94 | 24,94 | 0,97% | - |
| 12.07.2024 | 24,70 | 24,70 | 24,70 | 24,70 | -1,75% | - |
| 11.07.2024 | 25,14 | 25,14 | 25,14 | 25,14 | -2,03% | - |
| 10.07.2024 | 25,66 | 25,66 | 25,66 | 25,66 | -4,61% | - |
| 09.07.2024 | 26,90 | 26,90 | 26,90 | 26,90 | 1,05% | - |
| 08.07.2024 | 26,62 | 26,62 | 26,62 | 26,62 | -0,45% | - |
| 05.07.2024 | 26,74 | 26,74 | 26,74 | 26,74 | 0,98% | - |
| 03.07.2024 | 26,48 | 26,48 | 26,48 | 26,48 | 1,92% | - |
| 02.07.2024 | 25,98 | 25,98 | 25,98 | 25,98 | -1,37% | - |
| 01.07.2024 | 26,34 | 26,34 | 26,34 | 26,34 | 2,41% | - |
| 28.06.2024 | 25,72 | 25,72 | 25,72 | 25,72 | -1,83% | - |
| 25.06.2024 | 26,20 | 26,20 | 26,20 | 26,20 | 2,18% | - |
| 20.06.2024 | 25,64 | 25,64 | 25,64 | 25,64 | 1,50% | - |
| 17.06.2024 | 25,26 | 25,26 | 25,26 | 25,26 | -1,48% | - |