25,140€
0,56%
Echtzeit-Aktienkurs Jumbo S.A.
Bid:
Ask:
Aktienkurse zur Jumbo S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 25,16 | 25,30 | 24,95 | 25,14 | 0,56% | - |
| 13.02.2026 | 25,30 | 25,38 | 24,92 | 25,00 | -1,54% | - |
| 12.02.2026 | 25,82 | 25,89 | 25,37 | 25,39 | -1,59% | - |
| 11.02.2026 | 25,73 | 26,00 | 25,61 | 25,80 | 0,55% | - |
| 10.02.2026 | 25,79 | 25,98 | 25,62 | 25,66 | -0,47% | - |
| 09.02.2026 | 25,74 | 26,17 | 25,46 | 25,78 | -0,85% | - |
| 06.02.2026 | 25,68 | 26,00 | 25,68 | 26,00 | 0,93% | 75,00 |
| 05.02.2026 | 25,76 | 25,76 | 25,76 | 25,76 | 1,66% | - |
| 04.02.2026 | 25,34 | 25,34 | 25,34 | 25,34 | 1,36% | - |
| 03.02.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 1,79% | - |
| 02.02.2026 | 24,56 | 24,56 | 24,56 | 24,56 | -0,41% | - |
| 30.01.2026 | 24,64 | 24,66 | 24,64 | 24,66 | -0,24% | 50,00 |
| 29.01.2026 | 24,72 | 24,72 | 24,72 | 24,72 | -2,22% | - |
| 28.01.2026 | 25,01 | 25,28 | 24,64 | 25,28 | -0,86% | - |
| 27.01.2026 | 25,50 | 25,50 | 25,50 | 25,50 | 0,00% | - |
| 26.01.2026 | 25,50 | 25,50 | 25,50 | 25,50 | -1,62% | - |
| 23.01.2026 | 25,92 | 25,92 | 25,92 | 25,92 | 3,27% | - |
| 22.01.2026 | 25,10 | 25,10 | 25,10 | 25,10 | 0,72% | - |
| 21.01.2026 | 24,92 | 24,92 | 24,92 | 24,92 | -1,50% | - |
| 20.01.2026 | 25,30 | 25,30 | 25,30 | 25,30 | -1,63% | - |
| 19.01.2026 | 25,72 | 25,72 | 25,72 | 25,72 | -1,08% | - |
| 16.01.2026 | 26,18 | 26,18 | 26,00 | 26,00 | -4,27% | 200,00 |
| 15.01.2026 | 27,16 | 27,16 | 27,16 | 27,16 | 0,44% | - |
| 14.01.2026 | 27,16 | 27,16 | 27,04 | 27,04 | -0,07% | 350,00 |
| 13.01.2026 | 27,06 | 27,06 | 27,06 | 27,06 | -3,91% | - |
| 12.01.2026 | 27,36 | 28,16 | 27,36 | 28,16 | 1,81% | 1,00 |
| 09.01.2026 | 27,66 | 27,66 | 27,66 | 27,66 | 0,58% | - |
| 08.01.2026 | 27,50 | 27,50 | 27,50 | 27,50 | 0,00% | - |
| 07.01.2026 | 27,50 | 27,50 | 27,50 | 27,50 | 0,00% | - |
| 06.01.2026 | 27,50 | 27,50 | 27,50 | 27,50 | 0,00% | - |
| 05.01.2026 | 27,50 | 27,50 | 27,50 | 27,50 | -0,58% | - |
| 02.01.2026 | 27,36 | 27,66 | 27,36 | 27,66 | -1,21% | 720,00 |
| 30.12.2025 | 28,00 | 28,00 | 28,00 | 28,00 | 1,16% | - |
| 29.12.2025 | 27,68 | 27,68 | 27,68 | 27,68 | 0,22% | - |
| 23.12.2025 | 27,72 | 27,72 | 27,62 | 27,62 | 1,47% | 43,00 |
| 22.12.2025 | 27,22 | 27,22 | 27,22 | 27,22 | 1,49% | - |
| 19.12.2025 | 26,82 | 26,82 | 26,82 | 26,82 | 0,52% | - |
| 18.12.2025 | 26,68 | 26,68 | 26,68 | 26,68 | -0,15% | - |
| 17.12.2025 | 26,72 | 26,72 | 26,72 | 26,72 | -0,82% | - |
| 16.12.2025 | 26,94 | 26,94 | 26,94 | 26,94 | -0,22% | - |
| 15.12.2025 | 27,00 | 27,00 | 27,00 | 27,00 | -0,37% | - |
| 12.12.2025 | 27,10 | 27,10 | 27,10 | 27,10 | 0,37% | - |
| 11.12.2025 | 27,00 | 27,00 | 27,00 | 27,00 | -0,07% | - |
| 10.12.2025 | 27,02 | 27,02 | 27,02 | 27,02 | -0,81% | - |
| 09.12.2025 | 27,24 | 27,24 | 27,24 | 27,24 | -3,88% | - |
| 08.12.2025 | 27,08 | 28,34 | 27,08 | 28,34 | 4,73% | 2.600,00 |
| 05.12.2025 | 27,06 | 27,06 | 27,06 | 27,06 | 0,30% | - |
| 04.12.2025 | 26,98 | 26,98 | 26,98 | 26,98 | 0,37% | - |
| 03.12.2025 | 26,88 | 26,88 | 26,88 | 26,88 | -3,79% | - |
| 02.12.2025 | 26,86 | 27,94 | 26,86 | 27,94 | 4,25% | 957,00 |
| 01.12.2025 | 26,80 | 26,80 | 26,80 | 26,80 | -3,94% | - |
| 28.11.2025 | 26,86 | 27,90 | 26,86 | 27,90 | 3,18% | 286,00 |
| 27.11.2025 | 27,04 | 27,04 | 27,04 | 27,04 | -0,07% | - |
| 26.11.2025 | 27,06 | 27,06 | 27,06 | 27,06 | -0,07% | - |
| 25.11.2025 | 27,08 | 27,08 | 27,08 | 27,08 | -0,88% | - |
| 24.11.2025 | 27,32 | 27,32 | 27,32 | 27,32 | 1,26% | - |
| 21.11.2025 | 26,98 | 26,98 | 26,98 | 26,98 | 0,52% | - |
| 20.11.2025 | 26,84 | 26,84 | 26,84 | 26,84 | 0,22% | - |
| 19.11.2025 | 26,78 | 26,78 | 26,78 | 26,78 | -0,22% | - |
| 18.11.2025 | 26,84 | 26,84 | 26,84 | 26,84 | -2,26% | - |
| 17.11.2025 | 27,46 | 27,46 | 27,46 | 27,46 | -0,58% | - |
| 14.11.2025 | 27,62 | 27,62 | 27,62 | 27,62 | -0,58% | - |
| 13.11.2025 | 27,78 | 27,78 | 27,78 | 27,78 | 0,07% | - |
| 12.11.2025 | 27,76 | 27,76 | 27,76 | 27,76 | 0,22% | - |
| 11.11.2025 | 27,70 | 27,70 | 27,70 | 27,70 | 0,58% | - |
| 10.11.2025 | 27,54 | 27,54 | 27,54 | 27,54 | 1,77% | - |
| 07.11.2025 | 27,06 | 27,06 | 27,06 | 27,06 | 0,82% | - |
| 06.11.2025 | 26,84 | 26,84 | 26,84 | 26,84 | -2,12% | - |
| 05.11.2025 | 27,42 | 27,42 | 27,42 | 27,42 | -0,87% | - |
| 04.11.2025 | 27,66 | 27,66 | 27,66 | 27,66 | 2,44% | - |
| 03.11.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 0,00% | - |
| 31.10.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 0,75% | - |
| 30.10.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 1,44% | - |
| 29.10.2025 | 26,42 | 26,42 | 26,42 | 26,42 | -0,15% | - |
| 28.10.2025 | 26,46 | 26,46 | 26,46 | 26,46 | 0,00% | - |
| 27.10.2025 | 26,46 | 26,46 | 26,46 | 26,46 | -2,33% | - |
| 24.10.2025 | 27,23 | 27,42 | 27,06 | 27,09 | -0,51% | - |
| 23.10.2025 | 26,86 | 27,74 | 26,86 | 27,23 | -1,73% | - |
| 22.10.2025 | 26,66 | 27,89 | 26,66 | 27,71 | 0,65% | - |
| 21.10.2025 | 26,96 | 27,65 | 26,93 | 27,53 | 2,92% | - |
| 17.10.2025 | 27,22 | 27,22 | 26,39 | 26,75 | -1,73% | - |
| 16.10.2025 | 27,85 | 28,20 | 27,11 | 27,22 | -2,23% | - |
| 15.10.2025 | 28,29 | 28,29 | 27,81 | 27,84 | -1,59% | - |
| 14.10.2025 | 27,50 | 28,43 | 27,50 | 28,29 | -0,35% | - |
| 13.10.2025 | 28,39 | 28,39 | 28,39 | 28,39 | 1,14% | - |
| 10.10.2025 | 27,14 | 28,09 | 27,14 | 28,07 | 0,29% | - |
| 09.10.2025 | 28,17 | 28,31 | 27,72 | 27,99 | -0,64% | - |
| 08.10.2025 | 28,06 | 28,99 | 28,06 | 28,17 | -2,73% | - |
| 07.10.2025 | 28,99 | 29,19 | 28,67 | 28,96 | -0,10% | - |
| 06.10.2025 | 28,99 | 29,44 | 28,87 | 28,99 | -0,10% | - |
| 03.10.2025 | 29,49 | 29,52 | 28,92 | 29,02 | -1,59% | - |
| 02.10.2025 | 29,41 | 29,78 | 29,09 | 29,49 | 0,34% | - |
| 01.10.2025 | 29,21 | 29,51 | 29,21 | 29,39 | -0,07% | - |
| 30.09.2025 | 28,26 | 29,47 | 28,26 | 29,41 | 0,82% | - |
| 29.09.2025 | 29,11 | 29,43 | 28,92 | 29,17 | 0,21% | - |
| 26.09.2025 | 29,16 | 30,09 | 28,98 | 29,11 | -2,28% | - |
| 25.09.2025 | 30,38 | 31,35 | 28,86 | 29,79 | -4,98% | - |
| 24.09.2025 | 30,86 | 31,87 | 30,86 | 31,35 | -1,51% | - |
| 23.09.2025 | 31,02 | 32,25 | 31,02 | 31,83 | -0,09% | - |
| 22.09.2025 | 31,85 | 32,35 | 31,42 | 31,86 | 0,03% | - |