22,840€
-2,68%
Echtzeit-Aktienkurs Jumbo S.A.
Bid:
Ask:
Aktienkurse zur Jumbo S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.04.2026 | 23,73 | 23,73 | 22,74 | 22,80 | -2,85% | - |
| 02.04.2026 | 23,20 | 23,47 | 22,65 | 23,47 | 1,21% | - |
| 01.04.2026 | 22,59 | 23,24 | 22,41 | 23,19 | 4,41% | - |
| 31.03.2026 | 22,95 | 22,97 | 21,96 | 22,21 | -1,33% | - |
| 30.03.2026 | 22,81 | 22,87 | 22,32 | 22,51 | -0,79% | - |
| 27.03.2026 | 22,87 | 22,96 | 22,53 | 22,69 | -0,79% | - |
| 26.03.2026 | 22,70 | 22,91 | 22,28 | 22,87 | 0,00% | - |
| 25.03.2026 | 22,76 | 23,10 | 22,66 | 22,87 | 0,40% | - |
| 24.03.2026 | 23,06 | 23,14 | 21,91 | 22,78 | 0,44% | - |
| 23.03.2026 | 22,96 | 23,09 | 21,96 | 22,68 | -2,99% | - |
| 20.03.2026 | 23,35 | 23,63 | 23,20 | 23,38 | -0,21% | - |
| 19.03.2026 | 23,49 | 23,89 | 23,14 | 23,43 | -0,64% | - |
| 18.03.2026 | 23,79 | 23,90 | 23,47 | 23,58 | 0,68% | - |
| 17.03.2026 | 23,73 | 23,77 | 23,22 | 23,42 | -1,14% | - |
| 16.03.2026 | 23,71 | 23,82 | 23,34 | 23,69 | 1,02% | - |
| 13.03.2026 | 23,20 | 23,65 | 23,15 | 23,45 | 0,26% | - |
| 12.03.2026 | 23,61 | 23,65 | 23,18 | 23,39 | -1,22% | - |
| 11.03.2026 | 23,81 | 24,06 | 23,64 | 23,68 | -0,17% | - |
| 10.03.2026 | 23,80 | 24,06 | 23,35 | 23,72 | 1,07% | - |
| 09.03.2026 | 23,27 | 23,47 | 22,78 | 23,47 | -1,59% | - |
| 06.03.2026 | 24,51 | 24,53 | 23,32 | 23,85 | -2,17% | - |
| 05.03.2026 | 24,55 | 24,70 | 23,77 | 24,38 | -1,77% | - |
| 04.03.2026 | 24,21 | 24,83 | 23,46 | 24,82 | 1,89% | - |
| 03.03.2026 | 24,74 | 24,74 | 23,44 | 24,36 | -0,77% | - |
| 02.03.2026 | 25,19 | 25,22 | 24,07 | 24,55 | -2,39% | - |
| 27.02.2026 | 25,96 | 25,98 | 25,07 | 25,15 | -2,75% | - |
| 26.02.2026 | 26,28 | 26,39 | 25,72 | 25,86 | -1,56% | - |
| 25.02.2026 | 26,00 | 26,27 | 25,83 | 26,27 | 1,35% | - |
| 24.02.2026 | 25,74 | 26,04 | 25,34 | 25,92 | -1,59% | - |
| 23.02.2026 | 25,64 | 27,18 | 25,40 | 26,34 | 4,07% | - |
| 20.02.2026 | 25,26 | 25,41 | 24,67 | 25,31 | 0,64% | - |
| 19.02.2026 | 25,92 | 25,92 | 24,64 | 25,15 | -1,02% | - |
| 18.02.2026 | 25,29 | 25,53 | 24,96 | 25,41 | 1,36% | - |
| 17.02.2026 | 25,03 | 25,33 | 24,94 | 25,07 | -0,28% | - |
| 16.02.2026 | 25,16 | 25,30 | 24,95 | 25,14 | 0,56% | - |
| 13.02.2026 | 25,30 | 25,38 | 24,92 | 25,00 | -1,54% | - |
| 12.02.2026 | 25,82 | 25,89 | 25,37 | 25,39 | -1,59% | - |
| 11.02.2026 | 25,73 | 26,00 | 25,61 | 25,80 | 0,55% | - |
| 10.02.2026 | 25,79 | 25,98 | 25,62 | 25,66 | -0,47% | - |
| 09.02.2026 | 25,74 | 26,17 | 25,46 | 25,78 | -0,85% | - |
| 06.02.2026 | 25,68 | 26,00 | 25,68 | 26,00 | 0,93% | 75,00 |
| 05.02.2026 | 25,76 | 25,76 | 25,76 | 25,76 | 1,66% | - |
| 04.02.2026 | 25,34 | 25,34 | 25,34 | 25,34 | 1,36% | - |
| 03.02.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 1,79% | - |
| 02.02.2026 | 24,56 | 24,56 | 24,56 | 24,56 | -0,41% | - |
| 30.01.2026 | 24,64 | 24,66 | 24,64 | 24,66 | -0,24% | 50,00 |
| 29.01.2026 | 24,72 | 24,72 | 24,72 | 24,72 | -2,22% | - |
| 28.01.2026 | 25,01 | 25,28 | 24,64 | 25,28 | -0,86% | - |
| 27.01.2026 | 25,50 | 25,50 | 25,50 | 25,50 | 0,00% | - |
| 26.01.2026 | 25,50 | 25,50 | 25,50 | 25,50 | -1,62% | - |
| 23.01.2026 | 25,92 | 25,92 | 25,92 | 25,92 | 3,27% | - |
| 22.01.2026 | 25,10 | 25,10 | 25,10 | 25,10 | 0,72% | - |
| 21.01.2026 | 24,92 | 24,92 | 24,92 | 24,92 | -1,50% | - |
| 20.01.2026 | 25,30 | 25,30 | 25,30 | 25,30 | -1,63% | - |
| 19.01.2026 | 25,72 | 25,72 | 25,72 | 25,72 | -1,08% | - |
| 16.01.2026 | 26,18 | 26,18 | 26,00 | 26,00 | -4,27% | 200,00 |
| 15.01.2026 | 27,16 | 27,16 | 27,16 | 27,16 | 0,44% | - |
| 14.01.2026 | 27,16 | 27,16 | 27,04 | 27,04 | -0,07% | 350,00 |
| 13.01.2026 | 27,06 | 27,06 | 27,06 | 27,06 | -3,91% | - |
| 12.01.2026 | 27,36 | 28,16 | 27,36 | 28,16 | 1,81% | 1,00 |
| 09.01.2026 | 27,66 | 27,66 | 27,66 | 27,66 | 0,58% | - |
| 08.01.2026 | 27,50 | 27,50 | 27,50 | 27,50 | 0,00% | - |
| 07.01.2026 | 27,50 | 27,50 | 27,50 | 27,50 | 0,00% | - |
| 06.01.2026 | 27,50 | 27,50 | 27,50 | 27,50 | 0,00% | - |
| 05.01.2026 | 27,50 | 27,50 | 27,50 | 27,50 | -0,58% | - |
| 02.01.2026 | 27,36 | 27,66 | 27,36 | 27,66 | -1,21% | 720,00 |
| 30.12.2025 | 28,00 | 28,00 | 28,00 | 28,00 | 1,16% | - |
| 29.12.2025 | 27,68 | 27,68 | 27,68 | 27,68 | 0,22% | - |
| 23.12.2025 | 27,72 | 27,72 | 27,62 | 27,62 | 1,47% | 43,00 |
| 22.12.2025 | 27,22 | 27,22 | 27,22 | 27,22 | 1,49% | - |
| 19.12.2025 | 26,82 | 26,82 | 26,82 | 26,82 | 0,52% | - |
| 18.12.2025 | 26,68 | 26,68 | 26,68 | 26,68 | -0,15% | - |
| 17.12.2025 | 26,72 | 26,72 | 26,72 | 26,72 | -0,82% | - |
| 16.12.2025 | 26,94 | 26,94 | 26,94 | 26,94 | -0,22% | - |
| 15.12.2025 | 27,00 | 27,00 | 27,00 | 27,00 | -0,37% | - |
| 12.12.2025 | 27,10 | 27,10 | 27,10 | 27,10 | 0,37% | - |
| 11.12.2025 | 27,00 | 27,00 | 27,00 | 27,00 | -0,07% | - |
| 10.12.2025 | 27,02 | 27,02 | 27,02 | 27,02 | -0,81% | - |
| 09.12.2025 | 27,24 | 27,24 | 27,24 | 27,24 | -3,88% | - |
| 08.12.2025 | 27,08 | 28,34 | 27,08 | 28,34 | 4,73% | 2.600,00 |
| 05.12.2025 | 27,06 | 27,06 | 27,06 | 27,06 | 0,30% | - |
| 04.12.2025 | 26,98 | 26,98 | 26,98 | 26,98 | 0,37% | - |
| 03.12.2025 | 26,88 | 26,88 | 26,88 | 26,88 | -3,79% | - |
| 02.12.2025 | 26,86 | 27,94 | 26,86 | 27,94 | 4,25% | 957,00 |
| 01.12.2025 | 26,80 | 26,80 | 26,80 | 26,80 | -3,94% | - |
| 28.11.2025 | 26,86 | 27,90 | 26,86 | 27,90 | 3,18% | 286,00 |
| 27.11.2025 | 27,04 | 27,04 | 27,04 | 27,04 | -0,07% | - |
| 26.11.2025 | 27,06 | 27,06 | 27,06 | 27,06 | -0,07% | - |
| 25.11.2025 | 27,08 | 27,08 | 27,08 | 27,08 | -0,88% | - |
| 24.11.2025 | 27,32 | 27,32 | 27,32 | 27,32 | 1,26% | - |
| 21.11.2025 | 26,98 | 26,98 | 26,98 | 26,98 | 0,52% | - |
| 20.11.2025 | 26,84 | 26,84 | 26,84 | 26,84 | 0,22% | - |
| 19.11.2025 | 26,78 | 26,78 | 26,78 | 26,78 | -0,22% | - |
| 18.11.2025 | 26,84 | 26,84 | 26,84 | 26,84 | -2,26% | - |
| 17.11.2025 | 27,46 | 27,46 | 27,46 | 27,46 | -0,58% | - |
| 14.11.2025 | 27,62 | 27,62 | 27,62 | 27,62 | -0,58% | - |
| 13.11.2025 | 27,78 | 27,78 | 27,78 | 27,78 | 0,07% | - |
| 12.11.2025 | 27,76 | 27,76 | 27,76 | 27,76 | 0,22% | - |
| 11.11.2025 | 27,70 | 27,70 | 27,70 | 27,70 | 0,58% | - |
| 10.11.2025 | 27,54 | 27,54 | 27,54 | 27,54 | 1,77% | - |