24,990€
0,60%
Echtzeit-Aktienkurs Jumbo S.A.
Bid:
Ask:
Aktienkurse zur Jumbo S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.04.2025 | 25,19 | 25,26 | 24,78 | 24,99 | 0,60% | - |
| 02.04.2025 | 24,84 | 24,84 | 24,84 | 24,84 | 0,00% | - |
| 01.04.2025 | 24,84 | 24,84 | 24,84 | 24,84 | -2,97% | - |
| 31.03.2025 | 25,50 | 25,60 | 25,50 | 25,60 | 0,47% | 30,00 |
| 28.03.2025 | 25,48 | 25,48 | 25,48 | 25,48 | -0,86% | - |
| 27.03.2025 | 25,70 | 25,70 | 25,70 | 25,70 | -1,15% | - |
| 26.03.2025 | 26,00 | 26,00 | 26,00 | 26,00 | -3,77% | - |
| 25.03.2025 | 25,84 | 27,02 | 25,84 | 27,02 | 4,57% | 20,00 |
| 24.03.2025 | 25,84 | 25,84 | 25,84 | 25,84 | -2,31% | - |
| 21.03.2025 | 26,55 | 26,90 | 26,43 | 26,45 | -0,38% | - |
| 20.03.2025 | 26,73 | 26,90 | 26,53 | 26,55 | -0,67% | - |
| 19.03.2025 | 26,94 | 27,22 | 26,63 | 26,73 | -0,78% | - |
| 18.03.2025 | 27,01 | 27,14 | 26,76 | 26,94 | -0,26% | - |
| 17.03.2025 | 27,26 | 27,26 | 26,93 | 27,01 | 1,62% | - |
| 14.03.2025 | 26,58 | 26,58 | 26,58 | 26,58 | 0,15% | - |
| 13.03.2025 | 26,54 | 26,54 | 26,54 | 26,54 | 0,38% | - |
| 12.03.2025 | 26,18 | 26,44 | 26,18 | 26,44 | 2,08% | - |
| 11.03.2025 | 25,90 | 25,90 | 25,90 | 25,90 | 2,29% | - |
| 10.03.2025 | 25,32 | 25,32 | 25,32 | 25,32 | -0,55% | - |
| 07.03.2025 | 25,46 | 25,46 | 25,46 | 25,46 | -0,16% | - |
| 06.03.2025 | 25,50 | 25,50 | 25,50 | 25,50 | 0,24% | - |
| 05.03.2025 | 25,44 | 25,44 | 25,44 | 25,44 | -2,23% | - |
| 04.03.2025 | 26,02 | 26,02 | 26,02 | 26,02 | 1,17% | - |
| 03.03.2025 | 25,72 | 25,72 | 25,72 | 25,72 | 0,00% | - |
| 28.02.2025 | 25,72 | 25,72 | 25,72 | 25,72 | -2,58% | - |
| 27.02.2025 | 26,40 | 26,40 | 26,40 | 26,40 | 0,69% | - |
| 26.02.2025 | 26,22 | 26,22 | 26,22 | 26,22 | -2,38% | - |
| 25.02.2025 | 26,86 | 26,86 | 26,86 | 26,86 | -1,25% | - |
| 24.02.2025 | 27,40 | 27,40 | 27,20 | 27,20 | 0,00% | 120,00 |
| 21.02.2025 | 27,30 | 27,30 | 27,20 | 27,20 | -0,22% | - |
| 20.02.2025 | 27,26 | 27,26 | 27,26 | 27,26 | 1,34% | - |
| 19.02.2025 | 26,90 | 26,90 | 26,90 | 26,90 | -1,39% | - |
| 18.02.2025 | 27,26 | 27,28 | 27,26 | 27,28 | 1,56% | 200,00 |
| 17.02.2025 | 26,86 | 26,86 | 26,86 | 26,86 | -1,40% | - |
| 14.02.2025 | 27,24 | 27,24 | 27,24 | 27,24 | 2,56% | - |
| 13.02.2025 | 26,56 | 26,56 | 26,56 | 26,56 | 2,15% | - |
| 12.02.2025 | 26,00 | 26,00 | 26,00 | 26,00 | -0,69% | - |
| 11.02.2025 | 26,18 | 26,18 | 26,18 | 26,18 | 0,38% | - |
| 10.02.2025 | 26,08 | 26,08 | 26,08 | 26,08 | 2,27% | - |
| 07.02.2025 | 25,50 | 25,50 | 25,50 | 25,50 | 1,03% | - |
| 06.02.2025 | 25,24 | 25,24 | 25,24 | 25,24 | -1,41% | - |
| 05.02.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 2,24% | - |
| 04.02.2025 | 25,04 | 25,04 | 25,04 | 25,04 | -0,56% | - |
| 03.02.2025 | 25,18 | 25,18 | 25,18 | 25,18 | -0,16% | - |
| 31.01.2025 | 25,22 | 25,22 | 25,22 | 25,22 | -3,81% | - |
| 30.01.2025 | 25,20 | 26,22 | 25,20 | 26,22 | -0,15% | 85,00 |
| 29.01.2025 | 25,24 | 26,26 | 25,24 | 26,26 | 4,54% | 1,00 |
| 28.01.2025 | 25,12 | 25,12 | 25,12 | 25,12 | 0,72% | - |
| 27.01.2025 | 24,94 | 24,94 | 24,94 | 24,94 | -0,80% | - |
| 24.01.2025 | 25,14 | 25,14 | 25,14 | 25,14 | -1,02% | - |
| 23.01.2025 | 25,40 | 25,40 | 25,40 | 25,40 | 0,24% | - |
| 22.01.2025 | 25,34 | 25,34 | 25,34 | 25,34 | 2,01% | - |
| 21.01.2025 | 24,84 | 24,84 | 24,84 | 24,84 | 1,80% | - |
| 20.01.2025 | 24,40 | 24,40 | 24,40 | 24,40 | -1,05% | - |
| 17.01.2025 | 24,66 | 24,66 | 24,66 | 24,66 | -3,67% | - |
| 16.01.2025 | 24,72 | 25,60 | 24,72 | 25,60 | 2,40% | 2.000,00 |
| 15.01.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 0,24% | - |
| 14.01.2025 | 24,94 | 24,94 | 24,94 | 24,94 | -1,03% | - |
| 13.01.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 0,80% | - |
| 10.01.2025 | 25,00 | 25,00 | 25,00 | 25,00 | -6,37% | - |
| 09.01.2025 | 26,70 | 26,70 | 26,70 | 26,70 | 2,38% | 100,00 |
| 08.01.2025 | 26,08 | 26,08 | 26,08 | 26,08 | 2,35% | - |
| 07.01.2025 | 25,34 | 25,48 | 25,34 | 25,48 | -0,86% | 50,00 |
| 06.01.2025 | 25,70 | 25,70 | 25,70 | 25,70 | 0,00% | - |
| 03.01.2025 | 25,70 | 25,70 | 25,70 | 25,70 | 2,55% | - |
| 02.01.2025 | 25,06 | 25,06 | 25,06 | 25,06 | 0,40% | - |
| 30.12.2024 | 24,96 | 24,96 | 24,96 | 24,96 | 1,13% | - |
| 27.12.2024 | 24,68 | 24,68 | 24,68 | 24,68 | -0,08% | - |
| 23.12.2024 | 24,70 | 24,70 | 24,70 | 24,70 | -0,80% | - |
| 20.12.2024 | 24,90 | 24,90 | 24,90 | 24,90 | 0,32% | - |
| 19.12.2024 | 24,82 | 24,82 | 24,82 | 24,82 | -0,32% | - |
| 18.12.2024 | 24,90 | 24,90 | 24,90 | 24,90 | -2,81% | - |
| 17.12.2024 | 25,62 | 25,62 | 25,62 | 25,62 | 0,39% | - |
| 16.12.2024 | 25,52 | 25,52 | 25,52 | 25,52 | -3,92% | - |
| 13.12.2024 | 25,60 | 26,56 | 25,60 | 26,56 | 4,40% | 303,00 |
| 12.12.2024 | 25,44 | 25,44 | 25,44 | 25,44 | -2,38% | - |
| 11.12.2024 | 26,06 | 26,06 | 26,06 | 26,06 | 1,64% | - |
| 10.12.2024 | 25,64 | 25,64 | 25,64 | 25,64 | -3,10% | - |
| 09.12.2024 | 25,52 | 26,46 | 25,52 | 26,46 | 3,68% | 917,00 |
| 06.12.2024 | 25,52 | 25,52 | 25,52 | 25,52 | 0,55% | - |
| 05.12.2024 | 25,38 | 25,38 | 25,38 | 25,38 | 0,32% | - |
| 04.12.2024 | 25,30 | 25,30 | 25,30 | 25,30 | 3,18% | - |
| 03.12.2024 | 24,52 | 24,52 | 24,52 | 24,52 | 1,32% | - |
| 02.12.2024 | 24,20 | 24,20 | 24,20 | 24,20 | -0,82% | - |
| 29.11.2024 | 24,40 | 24,40 | 24,40 | 24,40 | 0,16% | - |
| 28.11.2024 | 24,36 | 24,36 | 24,36 | 24,36 | -3,87% | - |
| 27.11.2024 | 24,36 | 25,34 | 24,36 | 25,34 | 4,62% | 22,00 |
| 26.11.2024 | 24,22 | 24,22 | 24,22 | 24,22 | 0,00% | - |
| 25.11.2024 | 24,22 | 24,22 | 24,22 | 24,22 | -1,70% | - |
| 22.11.2024 | 23,74 | 24,64 | 23,74 | 24,64 | 0,90% | 10,00 |
| 21.11.2024 | 24,43 | 24,68 | 24,22 | 24,42 | 3,30% | - |
| 20.11.2024 | 23,64 | 23,64 | 23,64 | 23,64 | -1,99% | - |
| 19.11.2024 | 24,12 | 24,12 | 24,12 | 24,12 | 1,43% | - |
| 18.11.2024 | 23,78 | 23,78 | 23,78 | 23,78 | -2,94% | - |
| 15.11.2024 | 24,50 | 24,50 | 24,50 | 24,50 | 0,00% | 1.694,00 |
| 14.11.2024 | 24,22 | 24,52 | 24,22 | 24,50 | 0,00% | 181,00 |
| 13.11.2024 | 24,50 | 24,50 | 24,50 | 24,50 | 0,41% | - |
| 12.11.2024 | 24,40 | 24,40 | 24,40 | 24,40 | -1,37% | - |
| 11.11.2024 | 24,22 | 24,74 | 24,22 | 24,74 | -1,83% | 1.300,00 |
| 08.11.2024 | 24,26 | 25,20 | 24,26 | 25,20 | 0,64% | 360,00 |