14,420€
5,72%
Echtzeit-Aktienkurs GR. SARANTIS NAM. EO 0,78
Bid:
Ask:
Aktienkurse zur GR. SARANTIS NAM. EO 0,78 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.04.2026 | 13,74 | 13,74 | 13,74 | 13,74 | 0,73% | - |
| 31.03.2026 | 13,64 | 13,64 | 13,64 | 13,64 | 0,59% | - |
| 30.03.2026 | 13,56 | 13,56 | 13,56 | 13,56 | -1,60% | - |
| 27.03.2026 | 13,78 | 13,78 | 13,78 | 13,78 | 0,44% | - |
| 26.03.2026 | 13,72 | 13,72 | 13,72 | 13,72 | 1,03% | - |
| 25.03.2026 | 13,58 | 13,58 | 13,58 | 13,58 | 1,49% | - |
| 24.03.2026 | 13,38 | 13,38 | 13,38 | 13,38 | 1,36% | - |
| 23.03.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -4,21% | - |
| 20.03.2026 | 13,78 | 13,78 | 13,78 | 13,78 | -1,15% | - |
| 19.03.2026 | 13,94 | 13,94 | 13,94 | 13,94 | 2,50% | - |
| 18.03.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 1,19% | - |
| 17.03.2026 | 13,44 | 13,44 | 13,44 | 13,44 | 2,13% | - |
| 16.03.2026 | 13,16 | 13,16 | 13,16 | 13,16 | -1,42% | - |
| 13.03.2026 | 13,36 | 13,56 | 12,90 | 13,35 | -0,07% | - |
| 12.03.2026 | 13,68 | 13,68 | 13,21 | 13,36 | -2,27% | - |
| 11.03.2026 | 13,72 | 13,82 | 13,53 | 13,67 | -0,94% | - |
| 10.03.2026 | 13,30 | 13,80 | 13,26 | 13,80 | 3,60% | - |
| 09.03.2026 | 13,49 | 13,49 | 13,19 | 13,32 | 0,60% | - |
| 06.03.2026 | 13,24 | 13,24 | 13,24 | 13,24 | -2,65% | - |
| 05.03.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 1,19% | - |
| 04.03.2026 | 13,44 | 13,44 | 13,44 | 13,44 | -4,68% | - |
| 03.03.2026 | 14,10 | 14,10 | 14,10 | 14,10 | -1,74% | - |
| 02.03.2026 | 14,50 | 14,74 | 13,82 | 14,35 | -0,21% | - |
| 27.02.2026 | 14,38 | 14,38 | 14,38 | 14,38 | -0,42% | - |
| 26.02.2026 | 14,44 | 14,44 | 14,44 | 14,44 | -0,41% | - |
| 25.02.2026 | 14,50 | 14,50 | 14,50 | 14,50 | 1,83% | - |
| 24.02.2026 | 14,24 | 14,24 | 14,24 | 14,24 | -1,66% | - |
| 23.02.2026 | 14,48 | 14,48 | 14,48 | 14,48 | -2,69% | - |
| 20.02.2026 | 14,88 | 14,88 | 14,88 | 14,88 | 1,92% | - |
| 19.02.2026 | 14,60 | 14,60 | 14,60 | 14,60 | 0,55% | - |
| 18.02.2026 | 14,52 | 14,52 | 14,52 | 14,52 | 0,55% | - |
| 17.02.2026 | 14,44 | 14,44 | 14,44 | 14,44 | 1,40% | - |
| 16.02.2026 | 14,24 | 14,24 | 14,24 | 14,24 | -0,28% | - |
| 13.02.2026 | 14,28 | 14,28 | 14,28 | 14,28 | -0,42% | - |
| 12.02.2026 | 14,34 | 14,34 | 14,34 | 14,34 | -0,69% | - |
| 11.02.2026 | 14,44 | 14,44 | 14,44 | 14,44 | 1,83% | - |
| 10.02.2026 | 14,18 | 14,18 | 14,18 | 14,18 | 2,31% | - |
| 09.02.2026 | 13,86 | 13,86 | 13,86 | 13,86 | 0,73% | - |
| 06.02.2026 | 13,76 | 13,76 | 13,76 | 13,76 | 0,73% | - |
| 05.02.2026 | 13,66 | 13,66 | 13,66 | 13,66 | 1,94% | - |
| 04.02.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 0,45% | - |
| 03.02.2026 | 13,34 | 13,34 | 13,34 | 13,34 | 0,15% | - |
| 02.02.2026 | 13,32 | 13,32 | 13,32 | 13,32 | -1,48% | - |
| 30.01.2026 | 13,52 | 13,52 | 13,52 | 13,52 | -1,82% | - |
| 29.01.2026 | 13,54 | 13,89 | 13,49 | 13,77 | 1,77% | - |
| 28.01.2026 | 13,51 | 13,63 | 13,39 | 13,53 | 1,42% | - |
| 27.01.2026 | 13,34 | 13,34 | 13,34 | 13,34 | 1,21% | - |
| 26.01.2026 | 13,18 | 13,18 | 13,18 | 13,18 | -2,08% | - |
| 23.01.2026 | 13,46 | 13,46 | 13,46 | 13,46 | 1,05% | - |
| 22.01.2026 | 13,32 | 13,32 | 13,32 | 13,32 | 2,30% | - |
| 21.01.2026 | 13,02 | 13,02 | 13,02 | 13,02 | -1,21% | - |
| 20.01.2026 | 13,18 | 13,18 | 13,18 | 13,18 | 0,76% | - |
| 19.01.2026 | 13,08 | 13,08 | 13,08 | 13,08 | -1,51% | - |
| 16.01.2026 | 13,28 | 13,28 | 13,28 | 13,28 | 0,76% | - |
| 15.01.2026 | 13,18 | 13,18 | 13,18 | 13,18 | -0,60% | - |
| 14.01.2026 | 13,26 | 13,26 | 13,26 | 13,26 | -3,63% | - |
| 13.01.2026 | 13,76 | 13,76 | 13,76 | 13,76 | 0,58% | - |
| 12.01.2026 | 13,68 | 13,68 | 13,68 | 13,68 | -0,87% | - |
| 09.01.2026 | 13,53 | 13,92 | 13,51 | 13,80 | 2,22% | - |
| 08.01.2026 | 13,43 | 13,52 | 13,33 | 13,50 | 0,67% | - |
| 07.01.2026 | 13,47 | 13,56 | 13,34 | 13,41 | -0,74% | - |
| 06.01.2026 | 13,53 | 13,55 | 13,46 | 13,51 | 0,15% | - |
| 05.01.2026 | 13,56 | 13,62 | 13,38 | 13,49 | 0,22% | - |
| 02.01.2026 | 13,46 | 13,46 | 13,46 | 13,46 | 1,36% | - |
| 30.12.2025 | 13,28 | 13,28 | 13,28 | 13,28 | 0,15% | - |
| 29.12.2025 | 13,26 | 13,26 | 13,26 | 13,26 | 0,91% | - |
| 23.12.2025 | 13,14 | 13,14 | 13,14 | 13,14 | -1,50% | - |
| 22.12.2025 | 13,34 | 13,34 | 13,34 | 13,34 | 1,06% | - |
| 19.12.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 2,17% | - |
| 18.12.2025 | 12,92 | 12,92 | 12,92 | 12,92 | -0,15% | - |
| 17.12.2025 | 12,94 | 12,94 | 12,94 | 12,94 | -0,61% | - |
| 16.12.2025 | 13,02 | 13,02 | 13,02 | 13,02 | 0,00% | - |
| 15.12.2025 | 13,02 | 13,02 | 13,02 | 13,02 | -0,31% | - |
| 12.12.2025 | 13,06 | 13,06 | 13,06 | 13,06 | 0,62% | - |
| 11.12.2025 | 12,98 | 12,98 | 12,98 | 12,98 | 1,56% | - |
| 10.12.2025 | 12,78 | 12,78 | 12,78 | 12,78 | 1,27% | - |
| 09.12.2025 | 12,62 | 12,62 | 12,62 | 12,62 | -1,10% | - |
| 08.12.2025 | 12,76 | 12,76 | 12,76 | 12,76 | 1,27% | - |
| 05.12.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 3,28% | - |
| 04.12.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -0,65% | - |
| 03.12.2025 | 12,28 | 12,28 | 12,28 | 12,28 | 1,49% | - |
| 02.12.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -0,17% | - |
| 01.12.2025 | 12,12 | 12,12 | 12,12 | 12,12 | -0,82% | - |
| 28.11.2025 | 12,22 | 12,22 | 12,22 | 12,22 | -0,16% | - |
| 27.11.2025 | 12,24 | 12,24 | 12,24 | 12,24 | 0,49% | - |
| 26.11.2025 | 12,18 | 12,18 | 12,18 | 12,18 | 1,16% | - |
| 25.11.2025 | 12,04 | 12,04 | 12,04 | 12,04 | 0,50% | - |
| 24.11.2025 | 11,98 | 11,98 | 11,98 | 11,98 | -0,66% | - |
| 21.11.2025 | 12,06 | 12,06 | 12,06 | 12,06 | 0,50% | - |
| 20.11.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 0,00% | - |
| 19.11.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 0,00% | - |
| 18.11.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -1,48% | - |
| 17.11.2025 | 12,18 | 12,18 | 12,18 | 12,18 | -0,16% | - |
| 14.11.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 0,00% | - |
| 13.11.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 0,16% | - |
| 12.11.2025 | 12,18 | 12,18 | 12,18 | 12,18 | -1,30% | - |
| 11.11.2025 | 12,34 | 12,34 | 12,34 | 12,34 | -0,32% | - |
| 10.11.2025 | 12,38 | 12,38 | 12,38 | 12,38 | 0,98% | - |
| 07.11.2025 | 12,26 | 12,26 | 12,26 | 12,26 | -0,49% | - |
| 06.11.2025 | 12,32 | 12,32 | 12,32 | 12,32 | -0,48% | - |