11,620€
-7,92%
Echtzeit-Aktienkurs GR. SARANTIS NAM. EO 0,78
Bid:
Ask:
Aktienkurse zur GR. SARANTIS NAM. EO 0,78 Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
04.04.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 0,31% | - |
03.04.2025 | 12,86 | 12,86 | 12,86 | 12,86 | 1,26% | - |
02.04.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 0,63% | - |
01.04.2025 | 12,62 | 12,62 | 12,62 | 12,62 | -2,32% | - |
31.03.2025 | 12,92 | 12,92 | 12,92 | 12,92 | 0,00% | - |
28.03.2025 | 12,92 | 12,92 | 12,92 | 12,92 | -2,86% | - |
27.03.2025 | 12,92 | 13,30 | 12,92 | 13,30 | -0,15% | 240,00 |
26.03.2025 | 12,74 | 13,34 | 12,74 | 13,32 | 9,54% | 254,00 |
25.03.2025 | 12,16 | 12,16 | 12,16 | 12,16 | 0,00% | - |
24.03.2025 | 12,16 | 12,16 | 12,16 | 12,16 | -3,34% | - |
21.03.2025 | 12,58 | 12,58 | 12,58 | 12,58 | 1,78% | - |
20.03.2025 | 12,36 | 12,36 | 12,36 | 12,36 | -3,29% | - |
19.03.2025 | 12,78 | 12,78 | 12,78 | 12,78 | -3,47% | - |
18.03.2025 | 13,24 | 13,24 | 13,24 | 13,24 | 1,38% | - |
17.03.2025 | 13,06 | 13,06 | 13,06 | 13,06 | 4,31% | - |
14.03.2025 | 12,52 | 12,52 | 12,52 | 12,52 | -2,19% | - |
13.03.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 2,89% | - |
12.03.2025 | 12,44 | 12,44 | 12,44 | 12,44 | -2,35% | - |
10.03.2025 | 12,74 | 12,74 | 12,74 | 12,74 | 4,43% | - |
07.03.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 0,00% | - |
06.03.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 0,00% | - |
05.03.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -2,09% | - |
04.03.2025 | 12,46 | 12,46 | 12,46 | 12,46 | -1,89% | - |
03.03.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | - |
28.02.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -0,16% | - |
27.02.2025 | 12,66 | 12,72 | 12,66 | 12,72 | 1,60% | 152,00 |
26.02.2025 | 12,10 | 12,52 | 12,10 | 12,52 | 3,13% | 100,00 |
25.02.2025 | 12,14 | 12,14 | 12,14 | 12,14 | -0,33% | - |
24.02.2025 | 12,36 | 12,36 | 12,18 | 12,18 | -1,30% | 8,00 |
21.02.2025 | 12,34 | 12,34 | 12,34 | 12,34 | -0,16% | - |
20.02.2025 | 12,36 | 12,36 | 12,36 | 12,36 | 0,00% | - |
19.02.2025 | 12,36 | 12,36 | 12,36 | 12,36 | 0,32% | - |
18.02.2025 | 12,32 | 12,32 | 12,32 | 12,32 | 3,18% | - |
17.02.2025 | 11,90 | 11,94 | 11,90 | 11,94 | 0,84% | 400,00 |
14.02.2025 | 11,84 | 11,84 | 11,84 | 11,84 | 2,96% | - |
13.02.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 2,68% | - |
12.02.2025 | 11,20 | 11,20 | 11,20 | 11,20 | -1,23% | - |
11.02.2025 | 11,34 | 11,34 | 11,34 | 11,34 | 1,25% | - |
10.02.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 0,90% | - |
07.02.2025 | 11,10 | 11,10 | 11,10 | 11,10 | 0,00% | - |
06.02.2025 | 11,10 | 11,10 | 11,10 | 11,10 | -0,54% | - |
05.02.2025 | 11,16 | 11,16 | 11,16 | 11,16 | -0,18% | - |
04.02.2025 | 11,18 | 11,18 | 11,18 | 11,18 | 1,82% | - |
03.02.2025 | 10,98 | 10,98 | 10,98 | 10,98 | -2,83% | - |
31.01.2025 | 11,30 | 11,30 | 11,30 | 11,30 | 0,89% | - |
30.01.2025 | 11,20 | 11,20 | 11,20 | 11,20 | -0,53% | - |
29.01.2025 | 11,26 | 11,26 | 11,26 | 11,26 | -0,35% | - |
28.01.2025 | 11,30 | 11,30 | 11,30 | 11,30 | 0,89% | - |
27.01.2025 | 11,20 | 11,20 | 11,20 | 11,20 | -0,18% | - |
24.01.2025 | 11,22 | 11,22 | 11,22 | 11,22 | 4,08% | - |
23.01.2025 | 10,78 | 10,78 | 10,78 | 10,78 | 0,37% | - |
22.01.2025 | 10,74 | 10,74 | 10,74 | 10,74 | 0,19% | - |
21.01.2025 | 10,72 | 10,72 | 10,72 | 10,72 | 0,75% | - |
20.01.2025 | 10,64 | 10,64 | 10,64 | 10,64 | 0,95% | - |
17.01.2025 | 10,54 | 10,54 | 10,54 | 10,54 | -1,50% | - |
16.01.2025 | 10,70 | 10,70 | 10,70 | 10,70 | 0,00% | - |
15.01.2025 | 10,70 | 10,70 | 10,70 | 10,70 | 0,94% | - |
14.01.2025 | 10,60 | 10,60 | 10,60 | 10,60 | -1,67% | - |
13.01.2025 | 10,78 | 10,78 | 10,78 | 10,78 | 1,32% | - |
10.01.2025 | 10,64 | 10,64 | 10,64 | 10,64 | 0,38% | - |
09.01.2025 | 10,60 | 10,60 | 10,60 | 10,60 | -0,93% | - |
08.01.2025 | 10,72 | 10,72 | 10,70 | 10,70 | -2,73% | 250,00 |
07.01.2025 | 10,68 | 11,16 | 10,68 | 11,00 | 2,80% | 2.550,00 |
06.01.2025 | 10,70 | 10,70 | 10,70 | 10,70 | 0,00% | - |
03.01.2025 | 10,70 | 10,70 | 10,70 | 10,70 | 0,00% | - |
02.01.2025 | 10,70 | 10,70 | 10,70 | 10,70 | 0,00% | - |
30.12.2024 | 10,70 | 10,70 | 10,70 | 10,70 | -0,19% | - |
27.12.2024 | 10,72 | 10,72 | 10,72 | 10,72 | -1,11% | - |
23.12.2024 | 10,56 | 10,84 | 10,56 | 10,84 | 2,85% | 29,00 |
20.12.2024 | 10,54 | 10,54 | 10,54 | 10,54 | -0,57% | - |
19.12.2024 | 10,60 | 10,60 | 10,60 | 10,60 | -0,93% | - |
18.12.2024 | 10,70 | 10,70 | 10,70 | 10,70 | -0,56% | - |
17.12.2024 | 10,76 | 10,76 | 10,76 | 10,76 | 0,75% | - |
16.12.2024 | 10,68 | 10,68 | 10,68 | 10,68 | 0,38% | - |
13.12.2024 | 10,64 | 10,64 | 10,64 | 10,64 | 0,19% | - |
12.12.2024 | 10,62 | 10,62 | 10,62 | 10,62 | 0,95% | - |
11.12.2024 | 10,52 | 10,52 | 10,52 | 10,52 | -0,94% | - |
10.12.2024 | 10,62 | 10,62 | 10,62 | 10,62 | 1,14% | - |
09.12.2024 | 10,50 | 10,50 | 10,50 | 10,50 | -1,13% | - |
06.12.2024 | 10,62 | 10,62 | 10,62 | 10,62 | 0,00% | - |
05.12.2024 | 10,62 | 10,62 | 10,62 | 10,62 | 1,53% | - |
04.12.2024 | 10,46 | 10,46 | 10,46 | 10,46 | -1,51% | - |
03.12.2024 | 10,62 | 10,62 | 10,62 | 10,62 | 0,76% | - |
02.12.2024 | 10,54 | 10,54 | 10,54 | 10,54 | -0,75% | - |
29.11.2024 | 10,62 | 10,62 | 10,62 | 10,62 | 0,19% | - |
28.11.2024 | 10,60 | 10,60 | 10,60 | 10,60 | 0,00% | - |
27.11.2024 | 10,60 | 10,60 | 10,60 | 10,60 | 0,00% | - |
26.11.2024 | 10,60 | 10,60 | 10,60 | 10,60 | 0,00% | - |
25.11.2024 | 10,60 | 10,60 | 10,60 | 10,60 | -0,38% | - |
22.11.2024 | 10,64 | 10,64 | 10,64 | 10,64 | 2,31% | - |
21.11.2024 | 10,40 | 10,40 | 10,40 | 10,40 | 1,96% | - |
20.11.2024 | 10,20 | 10,20 | 10,20 | 10,20 | 1,80% | - |
19.11.2024 | 10,02 | 10,02 | 10,02 | 10,02 | -5,11% | - |
18.11.2024 | 10,26 | 10,56 | 10,26 | 10,56 | -0,94% | 100,00 |
15.11.2024 | 10,66 | 10,66 | 10,66 | 10,66 | 0,00% | - |
14.11.2024 | 10,66 | 10,66 | 10,66 | 10,66 | 0,19% | - |
13.11.2024 | 10,64 | 10,64 | 10,64 | 10,64 | -0,19% | - |
12.11.2024 | 10,66 | 10,66 | 10,66 | 10,66 | -2,38% | - |
11.11.2024 | 10,92 | 10,92 | 10,92 | 10,92 | 0,92% | - |
08.11.2024 | 10,82 | 10,82 | 10,82 | 10,82 | -3,22% | - |