34,700€
-2,80%
Echtzeit-Aktienkurs Thessaloniki Port Authority S.A.
Bid:
Ask:
Aktienkurse zur Thessaloniki Port Authority S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 35,15 | 35,25 | 34,40 | 34,45 | -3,50% | - |
| 06.03.2026 | 35,30 | 35,70 | 34,90 | 35,70 | 2,00% | 173,00 |
| 05.03.2026 | 35,00 | 35,00 | 35,00 | 35,00 | 3,86% | 140,00 |
| 04.03.2026 | 33,70 | 33,70 | 33,70 | 33,70 | -1,75% | - |
| 03.03.2026 | 35,50 | 35,50 | 34,30 | 34,30 | -7,30% | 1.180,00 |
| 02.03.2026 | 37,00 | 37,00 | 37,00 | 37,00 | 0,00% | 162,00 |
| 27.02.2026 | 37,00 | 37,00 | 37,00 | 37,00 | -1,60% | - |
| 26.02.2026 | 37,00 | 37,90 | 37,00 | 37,60 | -0,27% | 100,00 |
| 25.02.2026 | 37,00 | 37,70 | 37,00 | 37,70 | 1,89% | 838,00 |
| 24.02.2026 | 37,00 | 37,00 | 37,00 | 37,00 | -0,54% | - |
| 23.02.2026 | 37,00 | 37,20 | 37,00 | 37,20 | 2,76% | 225,00 |
| 20.02.2026 | 36,20 | 36,20 | 36,20 | 36,20 | 0,00% | - |
| 19.02.2026 | 36,20 | 36,20 | 36,20 | 36,20 | 0,00% | - |
| 18.02.2026 | 36,20 | 36,20 | 36,20 | 36,20 | 0,84% | - |
| 17.02.2026 | 35,90 | 35,90 | 35,90 | 35,90 | -0,28% | - |
| 16.02.2026 | 36,00 | 36,00 | 36,00 | 36,00 | -0,28% | - |
| 13.02.2026 | 36,10 | 36,10 | 36,10 | 36,10 | -0,28% | - |
| 12.02.2026 | 36,20 | 36,20 | 36,20 | 36,20 | -0,28% | - |
| 11.02.2026 | 36,30 | 36,30 | 36,30 | 36,30 | 0,00% | - |
| 10.02.2026 | 36,30 | 36,30 | 36,30 | 36,30 | -0,82% | - |
| 09.02.2026 | 36,60 | 36,60 | 36,60 | 36,60 | -1,08% | - |
| 06.02.2026 | 37,00 | 37,00 | 37,00 | 37,00 | 2,21% | - |
| 05.02.2026 | 36,20 | 36,20 | 36,20 | 36,20 | 0,28% | - |
| 04.02.2026 | 36,10 | 36,10 | 36,10 | 36,10 | -0,28% | - |
| 03.02.2026 | 36,20 | 36,20 | 36,20 | 36,20 | -0,28% | - |
| 02.02.2026 | 36,30 | 36,30 | 36,30 | 36,30 | -1,63% | - |
| 30.01.2026 | 36,80 | 36,90 | 36,80 | 36,90 | 0,27% | 1,00 |
| 29.01.2026 | 36,80 | 36,80 | 36,80 | 36,80 | -1,34% | - |
| 28.01.2026 | 37,70 | 37,95 | 37,20 | 37,30 | -2,36% | - |
| 27.01.2026 | 37,10 | 38,20 | 37,10 | 38,20 | 3,80% | 41,00 |
| 26.01.2026 | 36,80 | 36,80 | 36,80 | 36,80 | 1,38% | - |
| 23.01.2026 | 36,30 | 36,30 | 36,30 | 36,30 | 0,00% | - |
| 22.01.2026 | 36,30 | 36,30 | 36,30 | 36,30 | -3,20% | - |
| 21.01.2026 | 36,50 | 37,50 | 36,50 | 37,50 | 2,46% | 12,00 |
| 20.01.2026 | 36,60 | 36,60 | 36,60 | 36,60 | -0,54% | - |
| 19.01.2026 | 36,80 | 36,80 | 36,80 | 36,80 | -3,16% | - |
| 16.01.2026 | 37,00 | 38,00 | 37,00 | 38,00 | 1,88% | 470,00 |
| 15.01.2026 | 37,30 | 37,30 | 37,30 | 37,30 | -3,12% | - |
| 14.01.2026 | 37,20 | 38,50 | 37,20 | 38,50 | 2,94% | 2,00 |
| 13.01.2026 | 37,40 | 37,40 | 37,40 | 37,40 | 0,54% | - |
| 12.01.2026 | 37,20 | 37,20 | 37,20 | 37,20 | -0,27% | 84,00 |
| 09.01.2026 | 37,30 | 37,30 | 37,30 | 37,30 | -0,27% | - |
| 08.01.2026 | 37,40 | 37,40 | 37,40 | 37,40 | -0,53% | - |
| 07.01.2026 | 37,60 | 37,60 | 37,60 | 37,60 | 0,00% | - |
| 06.01.2026 | 37,60 | 37,60 | 37,60 | 37,60 | -0,53% | - |
| 05.01.2026 | 37,80 | 37,80 | 37,80 | 37,80 | 1,89% | - |
| 02.01.2026 | 37,10 | 37,10 | 37,10 | 37,10 | -0,54% | - |
| 30.12.2025 | 37,30 | 37,30 | 37,30 | 37,30 | -1,32% | - |
| 29.12.2025 | 37,80 | 37,80 | 37,80 | 37,80 | 0,53% | - |
| 23.12.2025 | 37,60 | 37,60 | 37,60 | 37,60 | -3,09% | - |
| 22.12.2025 | 36,20 | 38,80 | 36,20 | 38,80 | 10,54% | 54,00 |
| 19.12.2025 | 35,10 | 35,10 | 35,10 | 35,10 | 0,00% | - |
| 18.12.2025 | 35,10 | 35,10 | 35,10 | 35,10 | 1,15% | - |
| 17.12.2025 | 33,50 | 34,70 | 33,50 | 34,70 | -1,98% | 90,00 |
| 16.12.2025 | 34,80 | 35,40 | 34,80 | 35,40 | 1,72% | 50,00 |
| 15.12.2025 | 34,80 | 34,80 | 34,80 | 34,80 | -0,57% | 160,00 |
| 12.12.2025 | 35,00 | 35,00 | 35,00 | 35,00 | -0,57% | - |
| 11.12.2025 | 35,20 | 35,20 | 35,20 | 35,20 | 0,57% | - |
| 10.12.2025 | 34,60 | 35,00 | 34,60 | 35,00 | 0,29% | 58,00 |
| 09.12.2025 | 35,00 | 35,00 | 34,90 | 34,90 | -0,29% | 390,00 |
| 08.12.2025 | 34,70 | 35,00 | 34,70 | 35,00 | 2,04% | 160,00 |
| 05.12.2025 | 34,30 | 34,30 | 34,30 | 34,30 | 0,00% | - |
| 04.12.2025 | 34,30 | 34,30 | 34,30 | 34,30 | 0,29% | - |
| 03.12.2025 | 34,20 | 34,20 | 34,20 | 34,20 | 1,18% | - |
| 02.12.2025 | 33,80 | 33,80 | 33,80 | 33,80 | -2,87% | - |
| 01.12.2025 | 34,20 | 34,80 | 34,20 | 34,80 | 1,46% | 148,00 |
| 28.11.2025 | 34,30 | 34,30 | 34,30 | 34,30 | -3,92% | - |
| 27.11.2025 | 34,50 | 35,70 | 34,50 | 35,70 | 5,62% | 100,00 |
| 26.11.2025 | 33,80 | 33,80 | 33,80 | 33,80 | 0,30% | - |
| 25.11.2025 | 33,70 | 33,70 | 33,70 | 33,70 | -3,44% | - |
| 24.11.2025 | 33,60 | 34,90 | 33,60 | 34,90 | 3,25% | 100,00 |
| 21.11.2025 | 33,80 | 33,80 | 33,80 | 33,80 | 0,30% | - |
| 20.11.2025 | 33,70 | 33,70 | 33,70 | 33,70 | -0,30% | - |
| 19.11.2025 | 33,80 | 33,80 | 33,80 | 33,80 | 0,60% | - |
| 18.11.2025 | 33,60 | 33,60 | 33,60 | 33,60 | -0,30% | - |
| 17.11.2025 | 33,70 | 33,70 | 33,70 | 33,70 | -2,03% | - |
| 14.11.2025 | 34,40 | 34,40 | 34,40 | 34,40 | 2,69% | - |
| 13.11.2025 | 33,50 | 33,50 | 33,50 | 33,50 | 1,82% | - |
| 12.11.2025 | 32,90 | 32,90 | 32,90 | 32,90 | -2,08% | - |
| 11.11.2025 | 33,60 | 33,60 | 33,60 | 33,60 | 0,90% | - |
| 10.11.2025 | 33,30 | 33,30 | 33,30 | 33,30 | -2,63% | - |
| 07.11.2025 | 34,20 | 34,20 | 34,20 | 34,20 | -1,44% | - |
| 06.11.2025 | 34,70 | 34,70 | 34,70 | 34,70 | 0,58% | - |
| 05.11.2025 | 34,90 | 34,90 | 34,50 | 34,50 | -3,09% | 12,00 |
| 04.11.2025 | 35,60 | 35,60 | 35,60 | 35,60 | -1,11% | - |
| 03.11.2025 | 36,00 | 36,00 | 36,00 | 36,00 | 1,69% | - |
| 31.10.2025 | 35,40 | 35,40 | 35,40 | 35,40 | -0,56% | - |
| 30.10.2025 | 35,80 | 35,80 | 35,60 | 35,60 | -1,93% | 616,00 |
| 29.10.2025 | 35,90 | 36,30 | 35,90 | 36,30 | 1,40% | 50,00 |
| 28.10.2025 | 35,80 | 35,80 | 35,80 | 35,80 | -0,56% | - |
| 27.10.2025 | 36,00 | 36,00 | 36,00 | 36,00 | -2,70% | - |
| 24.10.2025 | 35,80 | 37,00 | 35,80 | 37,00 | 3,64% | 100,00 |
| 23.10.2025 | 35,70 | 35,70 | 35,70 | 35,70 | 1,42% | - |
| 22.10.2025 | 35,20 | 35,20 | 35,20 | 35,20 | -0,28% | - |
| 21.10.2025 | 35,30 | 35,30 | 35,30 | 35,30 | 2,92% | - |
| 20.10.2025 | 34,30 | 34,30 | 34,30 | 34,30 | 2,08% | - |
| 17.10.2025 | 35,00 | 35,00 | 33,60 | 33,60 | -4,00% | 69,00 |
| 16.10.2025 | 34,80 | 35,00 | 34,80 | 35,00 | 0,57% | 100,00 |
| 15.10.2025 | 34,80 | 34,80 | 34,80 | 34,80 | -1,14% | - |
| 14.10.2025 | 35,20 | 35,20 | 35,20 | 35,20 | -0,56% | - |