28,100€
0,36%
Echtzeit-Aktienkurs Thessaloniki Port Authority S.A.
Bid:
Ask:
Aktienkurse zur Thessaloniki Port Authority S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.02.2025 | 26,70 | 28,10 | 26,70 | 28,10 | 0,36% | - |
| 27.02.2025 | 28,00 | 28,00 | 28,00 | 28,00 | 0,36% | - |
| 26.02.2025 | 27,90 | 27,90 | 27,90 | 27,90 | -0,36% | - |
| 25.02.2025 | 28,00 | 28,00 | 28,00 | 28,00 | 0,36% | - |
| 24.02.2025 | 27,90 | 27,90 | 27,90 | 27,90 | 0,00% | - |
| 21.02.2025 | 27,90 | 27,90 | 27,90 | 27,90 | 0,00% | - |
| 20.02.2025 | 27,90 | 27,90 | 27,90 | 27,90 | 0,00% | - |
| 19.02.2025 | 27,90 | 27,90 | 27,90 | 27,90 | 1,82% | - |
| 18.02.2025 | 27,40 | 27,40 | 27,40 | 27,40 | -1,08% | - |
| 17.02.2025 | 27,70 | 27,70 | 27,70 | 27,70 | -1,07% | - |
| 14.02.2025 | 28,00 | 28,00 | 28,00 | 28,00 | -0,71% | - |
| 13.02.2025 | 28,20 | 28,20 | 28,20 | 28,20 | -0,35% | - |
| 12.02.2025 | 28,30 | 28,30 | 28,30 | 28,30 | -1,05% | - |
| 11.02.2025 | 28,60 | 28,60 | 28,60 | 28,60 | 1,06% | - |
| 10.02.2025 | 28,30 | 28,30 | 28,30 | 28,30 | -0,35% | - |
| 07.02.2025 | 28,30 | 28,40 | 28,30 | 28,40 | 0,35% | 29,00 |
| 06.02.2025 | 28,30 | 28,30 | 28,30 | 28,30 | 2,91% | - |
| 05.02.2025 | 27,50 | 27,50 | 27,50 | 27,50 | 1,48% | - |
| 04.02.2025 | 27,10 | 27,10 | 27,10 | 27,10 | 2,26% | - |
| 03.02.2025 | 26,50 | 26,50 | 26,50 | 26,50 | -1,12% | - |
| 31.01.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 0,37% | - |
| 30.01.2025 | 26,70 | 26,70 | 26,70 | 26,70 | -0,37% | - |
| 29.01.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 0,00% | - |
| 28.01.2025 | 26,80 | 26,80 | 26,80 | 26,80 | -0,37% | - |
| 27.01.2025 | 26,90 | 26,90 | 26,90 | 26,90 | -0,37% | - |
| 24.01.2025 | 27,10 | 27,10 | 27,00 | 27,00 | -2,17% | 50,00 |
| 23.01.2025 | 27,60 | 27,60 | 27,60 | 27,60 | -1,43% | - |
| 22.01.2025 | 28,00 | 28,00 | 28,00 | 28,00 | -1,75% | - |
| 21.01.2025 | 28,50 | 28,50 | 28,50 | 28,50 | 0,00% | - |
| 20.01.2025 | 28,50 | 28,50 | 28,50 | 28,50 | 0,00% | - |
| 17.01.2025 | 28,50 | 28,50 | 28,50 | 28,50 | 0,00% | 100,00 |
| 16.01.2025 | 27,70 | 28,50 | 27,70 | 28,50 | 2,89% | 50,00 |
| 15.01.2025 | 26,80 | 27,70 | 26,80 | 27,70 | 4,53% | 150,00 |
| 14.01.2025 | 26,50 | 26,50 | 26,50 | 26,50 | 0,00% | - |
| 13.01.2025 | 24,00 | 26,60 | 24,00 | 26,50 | 5,16% | 550,00 |
| 10.01.2025 | 21,50 | 25,20 | 21,50 | 25,20 | 16,67% | 100,00 |
| 09.01.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 0,47% | - |
| 08.01.2025 | 21,50 | 21,50 | 21,50 | 21,50 | 0,47% | - |
| 07.01.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 0,00% | - |
| 06.01.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 0,47% | - |
| 03.01.2025 | 21,30 | 21,30 | 21,30 | 21,30 | -0,93% | - |
| 02.01.2025 | 21,50 | 21,50 | 21,50 | 21,50 | 0,00% | - |
| 30.12.2024 | 21,50 | 21,50 | 21,50 | 21,50 | 0,94% | - |
| 27.12.2024 | 21,30 | 21,30 | 21,30 | 21,30 | 0,00% | - |
| 23.12.2024 | 21,30 | 21,30 | 21,30 | 21,30 | 0,00% | - |
| 20.12.2024 | 21,30 | 21,30 | 21,30 | 21,30 | 0,95% | - |
| 19.12.2024 | 21,10 | 21,10 | 21,10 | 21,10 | 0,48% | - |
| 18.12.2024 | 21,00 | 21,00 | 21,00 | 21,00 | -0,47% | - |
| 17.12.2024 | 21,10 | 21,10 | 21,10 | 21,10 | -1,40% | - |
| 16.12.2024 | 21,40 | 21,40 | 21,40 | 21,40 | 0,94% | - |
| 13.12.2024 | 21,20 | 21,20 | 21,20 | 21,20 | -0,47% | - |
| 12.12.2024 | 21,30 | 21,30 | 21,30 | 21,30 | -1,39% | - |
| 11.12.2024 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | - |
| 10.12.2024 | 21,60 | 21,60 | 21,60 | 21,60 | 0,47% | - |
| 09.12.2024 | 21,50 | 21,50 | 21,50 | 21,50 | -0,92% | - |
| 06.12.2024 | 21,70 | 21,70 | 21,70 | 21,70 | 0,00% | - |
| 05.12.2024 | 21,70 | 21,70 | 21,70 | 21,70 | 0,93% | - |
| 04.12.2024 | 21,50 | 21,50 | 21,50 | 21,50 | -0,92% | - |
| 03.12.2024 | 21,70 | 21,70 | 21,70 | 21,70 | 1,88% | - |
| 02.12.2024 | 21,30 | 21,30 | 21,30 | 21,30 | 0,95% | - |
| 29.11.2024 | 21,10 | 21,10 | 21,10 | 21,10 | 0,96% | - |
| 28.11.2024 | 20,90 | 20,90 | 20,90 | 20,90 | 0,48% | - |
| 27.11.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
| 26.11.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 1,46% | - |
| 25.11.2024 | 20,50 | 20,50 | 20,50 | 20,50 | -3,76% | - |
| 22.11.2024 | 20,50 | 21,30 | 20,50 | 21,30 | 2,16% | 80,00 |
| 21.11.2024 | 19,55 | 20,93 | 19,55 | 20,85 | 4,51% | - |
| 20.11.2024 | 19,95 | 19,95 | 19,95 | 19,95 | -1,72% | - |
| 19.11.2024 | 20,30 | 20,30 | 20,30 | 20,30 | -0,98% | - |
| 18.11.2024 | 20,50 | 20,50 | 20,50 | 20,50 | 0,49% | - |
| 15.11.2024 | 20,40 | 20,40 | 20,40 | 20,40 | -0,49% | - |
| 14.11.2024 | 20,50 | 20,50 | 20,50 | 20,50 | 0,00% | - |
| 13.11.2024 | 20,50 | 20,50 | 20,50 | 20,50 | 0,00% | - |
| 12.11.2024 | 20,50 | 20,50 | 20,50 | 20,50 | 0,99% | - |
| 11.11.2024 | 20,30 | 20,30 | 20,30 | 20,30 | -3,33% | - |
| 08.11.2024 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | 500,00 |
| 07.11.2024 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
| 06.11.2024 | 21,00 | 21,00 | 21,00 | 21,00 | 3,45% | - |
| 05.11.2024 | 20,30 | 20,30 | 20,30 | 20,30 | -0,98% | - |
| 04.11.2024 | 20,50 | 20,50 | 20,50 | 20,50 | 1,99% | - |
| 01.11.2024 | 20,10 | 20,10 | 20,10 | 20,10 | 0,75% | - |
| 31.10.2024 | 19,95 | 19,95 | 19,95 | 19,95 | -4,55% | - |
| 30.10.2024 | 20,90 | 20,90 | 20,90 | 20,90 | 0,48% | - |
| 29.10.2024 | 20,80 | 20,80 | 20,80 | 20,80 | -3,70% | - |
| 28.10.2024 | 20,80 | 21,60 | 20,80 | 21,60 | 3,35% | 46,00 |
| 25.10.2024 | 20,90 | 20,90 | 20,90 | 20,90 | 0,00% | - |
| 24.10.2024 | 20,90 | 20,90 | 20,90 | 20,90 | -0,48% | - |
| 23.10.2024 | 21,00 | 21,00 | 21,00 | 21,00 | -0,47% | - |
| 22.10.2024 | 21,10 | 21,10 | 21,10 | 21,10 | 0,00% | - |
| 21.10.2024 | 21,10 | 21,10 | 21,10 | 21,10 | 0,96% | - |
| 18.10.2024 | 20,90 | 20,90 | 20,90 | 20,90 | -0,48% | - |
| 17.10.2024 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
| 16.10.2024 | 21,00 | 21,00 | 21,00 | 21,00 | -1,87% | - |
| 15.10.2024 | 20,10 | 21,40 | 20,10 | 21,40 | 2,39% | - |
| 14.10.2024 | 20,90 | 20,90 | 20,90 | 20,90 | -0,48% | - |
| 11.10.2024 | 21,00 | 21,00 | 21,00 | 21,00 | 0,48% | - |
| 10.10.2024 | 20,90 | 20,90 | 20,90 | 20,90 | -0,48% | - |
| 09.10.2024 | 21,00 | 21,00 | 21,00 | 21,00 | -1,87% | - |
| 08.10.2024 | 21,40 | 21,40 | 21,40 | 21,40 | 1,42% | - |
| 07.10.2024 | 21,10 | 21,10 | 21,10 | 21,10 | 0,96% | - |