34,400€
-4,71%
Echtzeit-Aktienkurs Thessaloniki Port Authority S.A.
Bid:
Ask:
Aktienkurse zur Thessaloniki Port Authority S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.09.2025 | 34,40 | 34,40 | 34,40 | 34,40 | -4,71% | - |
| 25.09.2025 | 36,10 | 36,10 | 36,10 | 36,10 | -1,37% | - |
| 24.09.2025 | 36,60 | 36,60 | 36,60 | 36,60 | 1,95% | - |
| 23.09.2025 | 35,90 | 35,90 | 35,90 | 35,90 | -1,64% | - |
| 22.09.2025 | 36,50 | 36,50 | 36,50 | 36,50 | 2,53% | - |
| 19.09.2025 | 35,60 | 35,60 | 35,60 | 35,60 | 1,14% | - |
| 18.09.2025 | 35,20 | 35,20 | 35,20 | 35,20 | -5,63% | - |
| 17.09.2025 | 36,00 | 37,30 | 36,00 | 37,30 | 4,48% | 25,00 |
| 16.09.2025 | 35,70 | 35,70 | 35,70 | 35,70 | -0,28% | - |
| 15.09.2025 | 35,80 | 35,80 | 35,80 | 35,80 | 0,00% | - |
| 12.09.2025 | 35,80 | 35,80 | 35,80 | 35,80 | 0,28% | - |
| 11.09.2025 | 35,20 | 35,70 | 35,20 | 35,70 | 2,29% | 452,00 |
| 10.09.2025 | 34,90 | 34,90 | 34,90 | 34,90 | 1,16% | - |
| 09.09.2025 | 34,50 | 34,50 | 34,50 | 34,50 | 0,29% | - |
| 08.09.2025 | 34,40 | 34,40 | 34,40 | 34,40 | -4,97% | - |
| 05.09.2025 | 34,50 | 36,20 | 34,50 | 36,20 | 1,40% | 69,00 |
| 04.09.2025 | 34,80 | 35,70 | 34,80 | 35,70 | 0,00% | 12,00 |
| 03.09.2025 | 35,70 | 35,70 | 35,70 | 35,70 | -3,77% | - |
| 02.09.2025 | 36,80 | 37,10 | 36,80 | 37,10 | 0,82% | 34,00 |
| 01.09.2025 | 36,80 | 36,80 | 36,80 | 36,80 | -1,34% | - |
| 29.08.2025 | 37,30 | 37,30 | 37,30 | 37,30 | -0,27% | - |
| 28.08.2025 | 37,40 | 37,40 | 37,40 | 37,40 | 0,00% | - |
| 27.08.2025 | 37,40 | 37,40 | 37,40 | 37,40 | -2,09% | - |
| 26.08.2025 | 38,20 | 38,20 | 38,20 | 38,20 | 4,37% | - |
| 25.08.2025 | 36,60 | 36,60 | 36,60 | 36,60 | 3,39% | - |
| 22.08.2025 | 35,40 | 35,40 | 35,40 | 35,40 | -1,80% | - |
| 21.08.2025 | 33,00 | 36,05 | 33,00 | 36,05 | 4,49% | - |
| 20.08.2025 | 34,50 | 34,50 | 34,50 | 34,50 | -0,86% | - |
| 19.08.2025 | 34,80 | 34,80 | 34,80 | 34,80 | 0,00% | - |
| 18.08.2025 | 34,80 | 34,80 | 34,80 | 34,80 | 0,00% | - |
| 15.08.2025 | 34,80 | 34,80 | 34,80 | 34,80 | 0,00% | 180,00 |
| 14.08.2025 | 34,80 | 34,80 | 34,80 | 34,80 | 4,82% | - |
| 13.08.2025 | 33,20 | 33,20 | 33,20 | 33,20 | -0,30% | - |
| 12.08.2025 | 33,30 | 33,30 | 33,30 | 33,30 | 0,91% | - |
| 11.08.2025 | 33,00 | 33,00 | 33,00 | 33,00 | 0,00% | - |
| 08.08.2025 | 33,00 | 33,00 | 33,00 | 33,00 | 0,61% | - |
| 07.08.2025 | 32,80 | 32,80 | 32,80 | 32,80 | 0,61% | - |
| 06.08.2025 | 32,60 | 32,60 | 32,60 | 32,60 | -0,31% | - |
| 05.08.2025 | 32,70 | 32,70 | 32,70 | 32,70 | 0,62% | - |
| 04.08.2025 | 32,50 | 32,50 | 32,50 | 32,50 | 0,31% | - |
| 01.08.2025 | 32,60 | 32,60 | 32,40 | 32,40 | -0,92% | 100,00 |
| 31.07.2025 | 32,70 | 32,70 | 32,70 | 32,70 | -3,25% | - |
| 30.07.2025 | 32,40 | 33,80 | 32,40 | 33,80 | 0,90% | 250,00 |
| 29.07.2025 | 33,40 | 33,50 | 33,40 | 33,50 | 0,30% | 146,00 |
| 28.07.2025 | 33,40 | 33,40 | 33,40 | 33,40 | -0,60% | - |
| 25.07.2025 | 33,50 | 33,60 | 33,50 | 33,60 | -0,88% | 345,00 |
| 24.07.2025 | 33,50 | 33,90 | 33,50 | 33,90 | 1,19% | 45,00 |
| 23.07.2025 | 33,50 | 33,50 | 33,50 | 33,50 | 0,00% | - |
| 22.07.2025 | 33,50 | 33,50 | 33,50 | 33,50 | 0,00% | - |
| 21.07.2025 | 33,50 | 33,50 | 33,50 | 33,50 | 0,00% | - |
| 18.07.2025 | 33,50 | 33,50 | 33,50 | 33,50 | -2,62% | - |
| 17.07.2025 | 34,30 | 34,40 | 34,30 | 34,40 | 2,69% | 90,00 |
| 16.07.2025 | 33,50 | 33,50 | 33,50 | 33,50 | -0,89% | - |
| 15.07.2025 | 33,80 | 33,80 | 33,80 | 33,80 | 0,00% | 325,00 |
| 14.07.2025 | 33,80 | 33,80 | 33,80 | 33,80 | -2,87% | - |
| 11.07.2025 | 33,80 | 34,80 | 33,80 | 34,80 | 2,96% | 222,00 |
| 10.07.2025 | 33,80 | 33,80 | 33,80 | 33,80 | -1,46% | - |
| 09.07.2025 | 34,30 | 34,30 | 34,30 | 34,30 | 1,48% | 372,00 |
| 08.07.2025 | 33,80 | 33,80 | 33,80 | 33,80 | -0,59% | - |
| 07.07.2025 | 34,00 | 34,40 | 34,00 | 34,00 | 0,59% | 399,00 |
| 04.07.2025 | 33,80 | 33,80 | 33,80 | 33,80 | 0,00% | - |
| 03.07.2025 | 33,80 | 33,80 | 33,80 | 33,80 | -2,03% | - |
| 02.07.2025 | 33,80 | 34,50 | 33,80 | 34,50 | 1,47% | 243,00 |
| 01.07.2025 | 32,90 | 34,10 | 32,90 | 34,00 | -0,29% | 553,00 |
| 30.06.2025 | 33,20 | 34,10 | 33,20 | 34,10 | 2,10% | 120,00 |
| 27.06.2025 | 33,40 | 33,40 | 33,40 | 33,40 | -3,47% | - |
| 26.06.2025 | 34,40 | 34,60 | 34,40 | 34,60 | 0,58% | 100,00 |
| 25.06.2025 | 33,30 | 34,40 | 33,30 | 34,40 | -1,71% | 80,00 |
| 24.06.2025 | 33,50 | 35,00 | 33,50 | 35,00 | 5,42% | 912,00 |
| 23.06.2025 | 33,20 | 33,20 | 33,20 | 33,20 | -1,78% | - |
| 20.06.2025 | 33,80 | 33,80 | 33,80 | 33,80 | -2,59% | - |
| 19.06.2025 | 34,70 | 34,70 | 34,70 | 34,70 | -1,70% | - |
| 18.06.2025 | 35,30 | 35,30 | 35,30 | 35,30 | -1,67% | - |
| 17.06.2025 | 35,90 | 35,90 | 35,90 | 35,90 | 0,00% | 100,00 |
| 16.06.2025 | 35,90 | 35,90 | 35,90 | 35,90 | -1,64% | 60,00 |
| 13.06.2025 | 36,50 | 36,50 | 36,50 | 36,50 | 3,11% | - |
| 12.06.2025 | 34,20 | 35,40 | 34,20 | 35,40 | 0,00% | 250,00 |
| 11.06.2025 | 32,20 | 35,40 | 32,20 | 35,40 | 13,10% | 71,00 |
| 10.06.2025 | 31,30 | 31,30 | 31,30 | 31,30 | 3,99% | 101,00 |
| 09.06.2025 | 30,10 | 30,10 | 30,10 | 30,10 | -1,31% | - |
| 06.06.2025 | 30,50 | 30,50 | 30,50 | 30,50 | 0,00% | 300,00 |
| 05.06.2025 | 30,50 | 30,50 | 30,50 | 30,50 | 1,67% | 380,00 |
| 04.06.2025 | 30,00 | 30,00 | 30,00 | 30,00 | 0,33% | - |
| 03.06.2025 | 29,90 | 29,90 | 29,90 | 29,90 | -2,92% | - |
| 02.06.2025 | 30,80 | 30,80 | 30,80 | 30,80 | -0,32% | - |
| 30.05.2025 | 30,90 | 30,90 | 30,90 | 30,90 | -1,28% | - |
| 29.05.2025 | 31,30 | 31,30 | 31,30 | 31,30 | -3,69% | - |
| 28.05.2025 | 31,00 | 32,50 | 31,00 | 32,50 | 0,93% | 35,00 |
| 27.05.2025 | 30,70 | 32,20 | 30,70 | 32,20 | 2,22% | 10,00 |
| 26.05.2025 | 31,50 | 31,50 | 31,50 | 31,50 | -1,87% | - |
| 23.05.2025 | 32,10 | 32,10 | 32,10 | 32,10 | -1,23% | - |
| 22.05.2025 | 32,50 | 32,50 | 32,50 | 32,50 | 0,00% | - |
| 21.05.2025 | 32,50 | 32,50 | 32,50 | 32,50 | 1,25% | - |
| 20.05.2025 | 32,10 | 32,10 | 32,10 | 32,10 | 2,23% | - |
| 19.05.2025 | 31,40 | 31,40 | 31,40 | 31,40 | -0,63% | - |
| 16.05.2025 | 31,60 | 31,60 | 31,60 | 31,60 | -5,39% | - |
| 15.05.2025 | 33,40 | 33,40 | 33,40 | 33,40 | 0,30% | - |
| 14.05.2025 | 33,30 | 33,30 | 33,30 | 33,30 | 0,00% | - |
| 13.05.2025 | 33,30 | 33,30 | 33,30 | 33,30 | 0,60% | - |
| 12.05.2025 | 33,10 | 33,10 | 33,10 | 33,10 | 0,00% | - |