20,950€
2,20%
Echtzeit-Aktienkurs Thessaloniki Port Authority S.A.
Bid:
Ask:
Aktienkurse zur Thessaloniki Port Authority S.A. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
05.11.2024 | 20,93 | 21,00 | 20,88 | 20,95 | 2,20% | - |
04.11.2024 | 20,50 | 20,50 | 20,50 | 20,50 | 1,99% | - |
01.11.2024 | 20,10 | 20,10 | 20,10 | 20,10 | 0,75% | - |
31.10.2024 | 19,95 | 19,95 | 19,95 | 19,95 | -4,55% | - |
30.10.2024 | 20,90 | 20,90 | 20,90 | 20,90 | 0,48% | - |
29.10.2024 | 20,80 | 20,80 | 20,80 | 20,80 | -3,70% | - |
28.10.2024 | 20,80 | 21,60 | 20,80 | 21,60 | 3,35% | 46,00 |
25.10.2024 | 20,90 | 20,90 | 20,90 | 20,90 | 0,00% | - |
24.10.2024 | 20,90 | 20,90 | 20,90 | 20,90 | -0,48% | - |
23.10.2024 | 21,00 | 21,00 | 21,00 | 21,00 | -0,47% | - |
22.10.2024 | 21,10 | 21,10 | 21,10 | 21,10 | 0,00% | - |
21.10.2024 | 21,10 | 21,10 | 21,10 | 21,10 | 0,96% | - |
18.10.2024 | 20,90 | 20,90 | 20,90 | 20,90 | -0,48% | - |
17.10.2024 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
16.10.2024 | 21,00 | 21,00 | 21,00 | 21,00 | -1,87% | - |
15.10.2024 | 20,10 | 21,40 | 20,10 | 21,40 | 2,39% | - |
14.10.2024 | 20,90 | 20,90 | 20,90 | 20,90 | -0,48% | - |
11.10.2024 | 21,00 | 21,00 | 21,00 | 21,00 | 0,48% | - |
10.10.2024 | 20,90 | 20,90 | 20,90 | 20,90 | -0,48% | - |
09.10.2024 | 21,00 | 21,00 | 21,00 | 21,00 | -1,87% | - |
08.10.2024 | 21,40 | 21,40 | 21,40 | 21,40 | 1,42% | - |
07.10.2024 | 21,10 | 21,10 | 21,10 | 21,10 | 0,96% | - |
04.10.2024 | 20,90 | 20,90 | 20,90 | 20,90 | 0,00% | - |
03.10.2024 | 20,90 | 20,90 | 20,90 | 20,90 | -0,95% | - |
02.10.2024 | 21,10 | 21,10 | 21,10 | 21,10 | -3,21% | - |
01.10.2024 | 21,10 | 21,80 | 21,10 | 21,80 | 3,32% | 220,00 |
30.09.2024 | 21,10 | 21,10 | 21,10 | 21,10 | -5,38% | - |
27.09.2024 | 21,20 | 22,30 | 21,20 | 22,30 | 7,73% | 150,00 |
26.09.2024 | 20,70 | 20,70 | 20,70 | 20,70 | 1,97% | - |
25.09.2024 | 20,30 | 20,30 | 20,30 | 20,30 | 1,00% | - |
24.09.2024 | 20,10 | 20,10 | 20,10 | 20,10 | -0,50% | - |
23.09.2024 | 20,20 | 20,20 | 20,20 | 20,20 | 0,50% | - |
20.09.2024 | 20,10 | 20,10 | 20,10 | 20,10 | 0,50% | - |
19.09.2024 | 20,00 | 20,00 | 20,00 | 20,00 | -2,44% | - |
18.09.2024 | 20,50 | 20,50 | 20,50 | 20,50 | 0,49% | - |
17.09.2024 | 20,40 | 20,40 | 20,40 | 20,40 | -2,39% | - |
16.09.2024 | 20,40 | 20,90 | 20,40 | 20,90 | 2,45% | 130,00 |
13.09.2024 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | - |
12.09.2024 | 20,40 | 20,40 | 20,40 | 20,40 | 0,49% | - |
11.09.2024 | 20,30 | 20,30 | 20,30 | 20,30 | -4,25% | - |
10.09.2024 | 20,50 | 21,20 | 20,50 | 21,20 | 3,92% | 94,00 |
09.09.2024 | 20,40 | 20,40 | 20,40 | 20,40 | 3,03% | - |
06.09.2024 | 19,80 | 19,80 | 19,80 | 19,80 | 0,51% | - |
05.09.2024 | 19,70 | 19,70 | 19,70 | 19,70 | -4,95% | - |
04.09.2024 | 19,65 | 20,73 | 19,65 | 20,73 | 5,20% | - |
03.09.2024 | 19,70 | 19,70 | 19,70 | 19,70 | 0,51% | - |
02.09.2024 | 19,60 | 19,60 | 19,60 | 19,60 | -5,66% | - |
30.08.2024 | 19,55 | 20,78 | 19,55 | 20,78 | 0,24% | - |
29.08.2024 | 19,65 | 21,10 | 19,65 | 20,73 | 5,20% | - |
28.08.2024 | 19,70 | 19,70 | 19,70 | 19,70 | 0,51% | - |
27.08.2024 | 19,60 | 19,60 | 19,60 | 19,60 | 0,00% | - |
26.08.2024 | 19,60 | 19,60 | 19,60 | 19,60 | 0,26% | - |
23.08.2024 | 19,55 | 19,55 | 19,55 | 19,55 | -4,98% | - |
22.08.2024 | 19,35 | 20,58 | 19,35 | 20,58 | 0,00% | - |
20.08.2024 | 19,55 | 20,58 | 19,55 | 20,58 | 4,97% | - |
19.08.2024 | 19,60 | 19,60 | 19,60 | 19,60 | -1,51% | - |
16.08.2024 | 19,90 | 19,90 | 19,90 | 19,90 | 0,51% | - |
15.08.2024 | 19,80 | 19,80 | 19,80 | 19,80 | 0,76% | - |
14.08.2024 | 19,65 | 19,65 | 19,65 | 19,65 | 0,51% | - |
13.08.2024 | 19,55 | 19,55 | 19,55 | 19,55 | 0,00% | - |
12.08.2024 | 19,55 | 19,55 | 19,55 | 19,55 | -1,76% | - |
09.08.2024 | 19,90 | 19,90 | 19,90 | 19,90 | 2,31% | - |
08.08.2024 | 19,45 | 19,45 | 19,45 | 19,45 | 1,04% | - |
07.08.2024 | 19,25 | 19,25 | 19,25 | 19,25 | -2,53% | - |
06.08.2024 | 19,75 | 19,75 | 19,75 | 19,75 | 1,28% | - |
05.08.2024 | 19,50 | 19,50 | 19,50 | 19,50 | -2,50% | - |
02.08.2024 | 20,00 | 20,00 | 20,00 | 20,00 | 0,00% | - |
01.08.2024 | 20,00 | 20,00 | 20,00 | 20,00 | 0,00% | - |
31.07.2024 | 20,00 | 20,00 | 20,00 | 20,00 | 0,00% | - |
30.07.2024 | 20,00 | 20,00 | 20,00 | 20,00 | 0,25% | - |
29.07.2024 | 19,95 | 19,95 | 19,95 | 19,95 | 0,00% | - |
26.07.2024 | 19,95 | 19,95 | 19,95 | 19,95 | 0,00% | - |
25.07.2024 | 19,95 | 19,95 | 19,95 | 19,95 | 0,25% | - |
24.07.2024 | 19,90 | 19,90 | 19,90 | 19,90 | 0,00% | - |
23.07.2024 | 19,90 | 19,90 | 19,90 | 19,90 | -0,25% | - |
22.07.2024 | 19,95 | 19,95 | 19,95 | 19,95 | 0,00% | - |
19.07.2024 | 19,95 | 19,95 | 19,95 | 19,95 | -1,24% | - |
18.07.2024 | 20,20 | 20,20 | 20,20 | 20,20 | 1,51% | - |
17.07.2024 | 19,90 | 19,90 | 19,90 | 19,90 | -0,25% | - |
16.07.2024 | 19,95 | 19,95 | 19,95 | 19,95 | 1,79% | - |
15.07.2024 | 19,60 | 19,60 | 19,60 | 19,60 | -1,51% | - |
12.07.2024 | 19,90 | 19,90 | 19,90 | 19,90 | 1,27% | - |
11.07.2024 | 19,65 | 19,65 | 19,65 | 19,65 | -0,25% | - |
10.07.2024 | 19,70 | 19,70 | 19,70 | 19,70 | -1,01% | - |
09.07.2024 | 19,90 | 19,90 | 19,90 | 19,90 | 1,53% | - |
08.07.2024 | 19,60 | 19,60 | 19,60 | 19,60 | 0,00% | - |
05.07.2024 | 19,60 | 19,60 | 19,60 | 19,60 | -5,08% | - |
04.07.2024 | 19,35 | 20,68 | 19,35 | 20,65 | 0,12% | - |
03.07.2024 | 19,55 | 20,63 | 19,55 | 20,63 | 4,17% | - |
02.07.2024 | 19,80 | 19,80 | 19,80 | 19,80 | 1,54% | - |
01.07.2024 | 19,50 | 19,50 | 19,50 | 19,50 | 0,26% | - |
28.06.2024 | 19,45 | 19,45 | 19,45 | 19,45 | -5,01% | - |
27.06.2024 | 19,45 | 20,58 | 19,45 | 20,48 | 0,00% | - |
26.06.2024 | 19,45 | 20,58 | 19,45 | 20,48 | 3,41% | - |
25.06.2024 | 19,80 | 19,80 | 19,80 | 19,80 | -4,58% | - |
24.06.2024 | 19,65 | 20,75 | 19,65 | 20,75 | 4,27% | - |
21.06.2024 | 19,90 | 19,90 | 19,90 | 19,90 | -0,50% | - |
20.06.2024 | 20,00 | 20,00 | 20,00 | 20,00 | -7,19% | - |
19.06.2024 | 20,00 | 21,55 | 20,00 | 21,55 | -0,23% | - |
18.06.2024 | 19,95 | 21,60 | 19,95 | 21,60 | 8,27% | - |