1,373€
-1,44%
Echtzeit-Aktienkurs Caltagirone Editore S. p. A
Bid:
Ask:
Aktienkurse zur Caltagirone Editore S. p. A Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 1,39 | 1,39 | 1,36 | 1,37 | -1,44% | - |
| 19.12.2024 | 1,40 | 1,40 | 1,39 | 1,39 | -0,36% | - |
| 18.12.2024 | 1,43 | 1,43 | 1,40 | 1,40 | -2,10% | - |
| 17.12.2024 | 1,44 | 1,44 | 1,43 | 1,43 | -0,17% | - |
| 16.12.2024 | 1,44 | 1,45 | 1,43 | 1,43 | 0,18% | - |
| 13.12.2024 | 1,45 | 1,45 | 1,43 | 1,43 | -1,04% | - |
| 12.12.2024 | 1,44 | 1,47 | 1,44 | 1,44 | 0,52% | - |
| 11.12.2024 | 1,42 | 1,47 | 1,41 | 1,44 | 1,23% | - |
| 10.12.2024 | 1,42 | 1,43 | 1,40 | 1,42 | 0,00% | - |
| 09.12.2024 | 1,44 | 1,46 | 1,41 | 1,42 | -1,22% | - |
| 06.12.2024 | 1,42 | 1,49 | 1,42 | 1,44 | 1,59% | - |
| 05.12.2024 | 1,43 | 1,45 | 1,41 | 1,41 | -1,40% | - |
| 04.12.2024 | 1,40 | 1,45 | 1,35 | 1,43 | 3,06% | - |
| 03.12.2024 | 1,36 | 1,42 | 1,36 | 1,39 | 2,39% | - |
| 02.12.2024 | 1,35 | 1,36 | 1,35 | 1,36 | 0,37% | - |
| 29.11.2024 | 1,36 | 1,36 | 1,35 | 1,35 | -0,37% | - |
| 28.11.2024 | 1,34 | 1,36 | 1,34 | 1,36 | 1,12% | - |
| 27.11.2024 | 1,36 | 1,36 | 1,34 | 1,34 | -1,47% | - |
| 26.11.2024 | 1,36 | 1,37 | 1,35 | 1,36 | 0,00% | - |
| 25.11.2024 | 1,37 | 1,37 | 1,36 | 1,36 | -0,18% | - |
| 22.11.2024 | 1,37 | 1,39 | 1,37 | 1,37 | -1,09% | - |
| 21.11.2024 | 1,38 | 1,39 | 1,37 | 1,38 | 0,36% | - |
| 20.11.2024 | 1,37 | 1,38 | 1,37 | 1,38 | 0,00% | - |
| 19.11.2024 | 1,38 | 1,38 | 1,37 | 1,38 | -0,36% | - |
| 18.11.2024 | 1,37 | 1,38 | 1,37 | 1,38 | 0,73% | - |
| 15.11.2024 | 1,36 | 1,38 | 1,35 | 1,37 | 0,74% | - |
| 14.11.2024 | 1,34 | 1,36 | 1,33 | 1,36 | 0,18% | - |
| 13.11.2024 | 1,34 | 1,37 | 1,34 | 1,36 | 1,31% | - |
| 12.11.2024 | 1,38 | 1,38 | 1,34 | 1,34 | -2,90% | - |
| 11.11.2024 | 1,37 | 1,38 | 1,36 | 1,38 | 7,39% | - |
| 08.11.2024 | 1,29 | 1,29 | 1,29 | 1,29 | 0,00% | - |
| 07.11.2024 | 1,29 | 1,29 | 1,29 | 1,29 | -1,53% | - |
| 06.11.2024 | 1,31 | 1,31 | 1,31 | 1,31 | 0,00% | - |
| 05.11.2024 | 1,31 | 1,31 | 1,31 | 1,31 | -6,12% | - |
| 04.11.2024 | 1,42 | 1,43 | 1,39 | 1,39 | -1,59% | - |
| 01.11.2024 | 1,39 | 1,42 | 1,39 | 1,41 | 1,62% | - |
| 31.10.2024 | 1,43 | 1,43 | 1,38 | 1,39 | 11,65% | - |
| 30.10.2024 | 1,25 | 1,25 | 1,25 | 1,25 | -6,21% | - |
| 29.10.2024 | 1,34 | 1,34 | 1,33 | 1,33 | 7,49% | - |
| 28.10.2024 | 1,24 | 1,24 | 1,24 | 1,24 | 0,41% | - |
| 25.10.2024 | 1,23 | 1,23 | 1,23 | 1,23 | -0,81% | - |
| 24.10.2024 | 1,24 | 1,24 | 1,24 | 1,24 | -0,40% | - |
| 23.10.2024 | 1,25 | 1,25 | 1,25 | 1,25 | -0,40% | - |
| 22.10.2024 | 1,25 | 1,25 | 1,25 | 1,25 | -6,02% | - |
| 21.10.2024 | 1,33 | 1,34 | 1,31 | 1,33 | 6,83% | - |
| 18.10.2024 | 1,25 | 1,25 | 1,25 | 1,25 | 0,00% | - |
| 17.10.2024 | 1,25 | 1,25 | 1,25 | 1,25 | 4,62% | - |
| 16.10.2024 | 1,19 | 1,19 | 1,19 | 1,19 | -5,18% | - |
| 15.10.2024 | 1,24 | 1,26 | 1,24 | 1,26 | 8,66% | - |
| 14.10.2024 | 1,16 | 1,16 | 1,16 | 1,16 | -6,48% | - |
| 11.10.2024 | 1,23 | 1,24 | 1,23 | 1,24 | 0,82% | - |
| 10.10.2024 | 1,23 | 1,24 | 1,22 | 1,23 | 6,52% | - |
| 09.10.2024 | 1,15 | 1,15 | 1,15 | 1,15 | -0,86% | - |
| 08.10.2024 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
| 07.10.2024 | 1,16 | 1,16 | 1,16 | 1,16 | -6,07% | - |
| 04.10.2024 | 1,21 | 1,24 | 1,21 | 1,24 | 1,86% | - |
| 03.10.2024 | 1,25 | 1,25 | 1,21 | 1,21 | -2,61% | - |
| 02.10.2024 | 1,25 | 1,25 | 1,24 | 1,25 | 0,00% | - |
| 01.10.2024 | 1,24 | 1,26 | 1,23 | 1,25 | 0,81% | - |
| 30.09.2024 | 1,26 | 1,26 | 1,22 | 1,24 | -1,98% | - |
| 27.09.2024 | 1,25 | 1,27 | 1,24 | 1,26 | 0,80% | - |
| 26.09.2024 | 1,23 | 1,26 | 1,23 | 1,25 | 1,83% | - |
| 25.09.2024 | 1,23 | 1,23 | 1,22 | 1,23 | 0,00% | - |
| 24.09.2024 | 1,23 | 1,23 | 1,22 | 1,23 | -0,41% | - |
| 23.09.2024 | 1,23 | 1,23 | 1,23 | 1,23 | 0,20% | - |
| 20.09.2024 | 1,24 | 1,24 | 1,22 | 1,23 | -0,61% | - |
| 19.09.2024 | 1,25 | 1,25 | 1,22 | 1,24 | -0,60% | - |
| 18.09.2024 | 1,25 | 1,26 | 1,24 | 1,25 | 5,96% | - |
| 17.09.2024 | 1,18 | 1,18 | 1,18 | 1,18 | 1,73% | - |
| 16.09.2024 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
| 13.09.2024 | 1,16 | 1,16 | 1,16 | 1,16 | 0,43% | - |
| 12.09.2024 | 1,15 | 1,15 | 1,15 | 1,15 | 0,44% | - |
| 11.09.2024 | 1,15 | 1,15 | 1,15 | 1,15 | -0,43% | - |
| 10.09.2024 | 1,15 | 1,15 | 1,15 | 1,15 | 0,00% | - |
| 09.09.2024 | 1,15 | 1,15 | 1,15 | 1,15 | -6,31% | - |
| 06.09.2024 | 1,22 | 1,23 | 1,22 | 1,23 | 7,21% | - |
| 05.09.2024 | 1,15 | 1,15 | 1,15 | 1,15 | -6,15% | - |
| 04.09.2024 | 1,22 | 1,22 | 1,21 | 1,22 | 6,09% | - |
| 03.09.2024 | 1,15 | 1,15 | 1,15 | 1,15 | 0,00% | - |
| 02.09.2024 | 1,15 | 1,15 | 1,15 | 1,15 | -5,93% | - |
| 30.08.2024 | 1,22 | 1,23 | 1,22 | 1,22 | 0,20% | - |
| 29.08.2024 | 1,22 | 1,22 | 1,22 | 1,22 | 6,55% | - |
| 28.08.2024 | 1,15 | 1,15 | 1,15 | 1,15 | -0,43% | - |
| 27.08.2024 | 1,15 | 1,15 | 1,15 | 1,15 | 0,44% | - |
| 26.08.2024 | 1,15 | 1,15 | 1,15 | 1,15 | 0,00% | - |
| 23.08.2024 | 1,15 | 1,15 | 1,15 | 1,15 | -6,34% | - |
| 22.08.2024 | 1,21 | 1,23 | 1,21 | 1,22 | 0,62% | - |
| 21.08.2024 | 1,21 | 1,22 | 1,21 | 1,22 | 7,05% | - |
| 20.08.2024 | 1,14 | 1,14 | 1,14 | 1,14 | -0,44% | - |
| 19.08.2024 | 1,14 | 1,14 | 1,14 | 1,14 | -5,98% | - |
| 16.08.2024 | 1,22 | 1,23 | 1,21 | 1,21 | 8,26% | - |
| 15.08.2024 | 1,12 | 1,12 | 1,12 | 1,12 | -1,75% | - |
| 14.08.2024 | 1,14 | 1,14 | 1,14 | 1,14 | 0,44% | - |
| 13.08.2024 | 1,14 | 1,14 | 1,14 | 1,14 | 0,00% | - |
| 12.08.2024 | 1,14 | 1,14 | 1,14 | 1,14 | 0,00% | - |
| 09.08.2024 | 1,14 | 1,14 | 1,14 | 1,14 | 0,00% | - |
| 08.08.2024 | 1,14 | 1,14 | 1,14 | 1,14 | 0,89% | - |
| 07.08.2024 | 1,13 | 1,13 | 1,13 | 1,13 | -2,17% | - |
| 06.08.2024 | 1,15 | 1,15 | 1,15 | 1,15 | 1,77% | - |
| 05.08.2024 | 1,13 | 1,13 | 1,13 | 1,13 | -4,24% | - |