1,890€
-1,18%
Echtzeit-Aktienkurs Caltagirone Editore S. p. A
Bid:
Ask:
Aktienkurse zur Caltagirone Editore S. p. A Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.10.2025 | 1,91 | 1,92 | 1,90 | 1,91 | -0,39% | - |
| 23.10.2025 | 1,89 | 1,92 | 1,89 | 1,91 | 0,92% | - |
| 22.10.2025 | 1,87 | 1,91 | 1,85 | 1,90 | 1,88% | - |
| 21.10.2025 | 1,86 | 1,91 | 1,86 | 1,86 | 2,90% | - |
| 17.10.2025 | 1,82 | 1,82 | 1,79 | 1,81 | -1,36% | - |
| 16.10.2025 | 1,83 | 1,83 | 1,82 | 1,83 | 0,00% | - |
| 15.10.2025 | 1,84 | 1,84 | 1,83 | 1,83 | 0,27% | - |
| 14.10.2025 | 1,84 | 1,84 | 1,82 | 1,83 | -0,41% | - |
| 13.10.2025 | 1,82 | 1,88 | 1,82 | 1,84 | -2,00% | - |
| 10.10.2025 | 1,88 | 1,89 | 1,87 | 1,87 | 0,13% | - |
| 09.10.2025 | 1,88 | 1,92 | 1,84 | 1,87 | 0,27% | - |
| 08.10.2025 | 1,84 | 1,88 | 1,84 | 1,87 | 1,22% | - |
| 07.10.2025 | 1,82 | 1,85 | 1,82 | 1,84 | 1,10% | - |
| 06.10.2025 | 1,79 | 1,82 | 1,78 | 1,82 | 1,82% | - |
| 03.10.2025 | 1,80 | 1,80 | 1,79 | 1,79 | 0,00% | - |
| 02.10.2025 | 1,79 | 1,80 | 1,79 | 1,79 | 0,14% | - |
| 01.10.2025 | 1,81 | 1,81 | 1,78 | 1,79 | -1,38% | - |
| 30.09.2025 | 1,79 | 1,82 | 1,79 | 1,81 | 1,54% | - |
| 29.09.2025 | 1,79 | 1,80 | 1,78 | 1,79 | 1,42% | - |
| 26.09.2025 | 1,77 | 1,79 | 1,75 | 1,76 | -0,56% | - |
| 25.09.2025 | 1,80 | 1,80 | 1,77 | 1,77 | -1,67% | - |
| 24.09.2025 | 1,82 | 1,82 | 1,80 | 1,80 | -0,28% | - |
| 23.09.2025 | 1,82 | 1,83 | 1,80 | 1,81 | -0,96% | - |
| 22.09.2025 | 1,82 | 1,86 | 1,80 | 1,82 | 0,55% | - |
| 19.09.2025 | 1,83 | 1,83 | 1,78 | 1,81 | -0,68% | - |
| 18.09.2025 | 1,80 | 1,83 | 1,79 | 1,83 | 0,97% | - |
| 17.09.2025 | 1,84 | 1,85 | 1,79 | 1,81 | -1,63% | - |
| 16.09.2025 | 1,86 | 1,86 | 1,82 | 1,84 | -0,41% | - |
| 15.09.2025 | 1,78 | 1,88 | 1,78 | 1,85 | 4,53% | - |
| 12.09.2025 | 1,77 | 1,78 | 1,77 | 1,77 | -0,42% | - |
| 11.09.2025 | 1,79 | 1,79 | 1,74 | 1,77 | -0,84% | - |
| 10.09.2025 | 1,81 | 1,82 | 1,77 | 1,79 | -0,28% | - |
| 09.09.2025 | 1,76 | 1,85 | 1,76 | 1,79 | 2,14% | - |
| 08.09.2025 | 1,75 | 1,80 | 1,75 | 1,76 | 0,72% | - |
| 05.09.2025 | 1,77 | 1,77 | 1,73 | 1,74 | 0,14% | - |
| 04.09.2025 | 1,76 | 1,78 | 1,74 | 1,74 | -0,85% | - |
| 03.09.2025 | 1,77 | 1,78 | 1,75 | 1,76 | -1,13% | - |
| 02.09.2025 | 1,87 | 1,87 | 1,77 | 1,78 | -4,57% | - |
| 01.09.2025 | 1,81 | 1,87 | 1,80 | 1,86 | 2,90% | - |
| 29.08.2025 | 1,82 | 1,83 | 1,81 | 1,81 | -0,82% | - |
| 28.08.2025 | 1,78 | 1,85 | 1,78 | 1,82 | 2,68% | - |
| 27.08.2025 | 1,83 | 1,85 | 1,76 | 1,78 | -3,40% | - |
| 26.08.2025 | 1,88 | 1,88 | 1,81 | 1,84 | -2,78% | - |
| 25.08.2025 | 1,88 | 1,90 | 1,84 | 1,89 | 0,13% | - |
| 22.08.2025 | 1,79 | 1,89 | 1,78 | 1,89 | 5,45% | - |
| 21.08.2025 | 1,79 | 1,79 | 1,78 | 1,79 | -0,14% | - |
| 20.08.2025 | 1,82 | 1,82 | 1,78 | 1,79 | -1,78% | - |
| 19.08.2025 | 1,74 | 1,83 | 1,73 | 1,83 | 5,19% | - |
| 18.08.2025 | 1,74 | 1,74 | 1,73 | 1,74 | -0,43% | - |
| 15.08.2025 | 1,74 | 1,74 | 1,74 | 1,74 | 0,29% | - |
| 14.08.2025 | 1,73 | 1,74 | 1,71 | 1,74 | 0,43% | - |
| 13.08.2025 | 1,74 | 1,74 | 1,72 | 1,73 | -0,57% | - |
| 12.08.2025 | 1,72 | 1,74 | 1,72 | 1,74 | 1,16% | - |
| 11.08.2025 | 1,73 | 1,74 | 1,72 | 1,72 | -0,15% | - |
| 08.08.2025 | 1,75 | 1,76 | 1,72 | 1,72 | -1,71% | - |
| 07.08.2025 | 1,76 | 1,76 | 1,75 | 1,75 | 1,01% | - |
| 06.08.2025 | 1,77 | 1,79 | 1,72 | 1,74 | -2,12% | - |
| 05.08.2025 | 1,76 | 1,78 | 1,75 | 1,77 | 0,28% | - |
| 04.08.2025 | 1,76 | 1,79 | 1,75 | 1,77 | 0,43% | - |
| 01.08.2025 | 1,79 | 1,79 | 1,76 | 1,76 | -1,26% | - |
| 31.07.2025 | 1,78 | 1,79 | 1,77 | 1,78 | 0,56% | - |
| 30.07.2025 | 1,74 | 1,80 | 1,73 | 1,77 | 1,72% | - |
| 29.07.2025 | 1,75 | 1,78 | 1,74 | 1,74 | -0,43% | - |
| 28.07.2025 | 1,70 | 1,77 | 1,70 | 1,75 | 1,45% | - |
| 25.07.2025 | 1,71 | 1,74 | 1,71 | 1,73 | 0,73% | - |
| 24.07.2025 | 1,72 | 1,72 | 1,68 | 1,71 | -0,15% | - |
| 23.07.2025 | 1,64 | 1,72 | 1,63 | 1,72 | 4,10% | - |
| 22.07.2025 | 1,62 | 1,65 | 1,62 | 1,65 | 1,70% | - |
| 21.07.2025 | 1,63 | 1,63 | 1,61 | 1,62 | -0,77% | - |
| 18.07.2025 | 1,64 | 1,64 | 1,62 | 1,63 | -0,31% | - |
| 17.07.2025 | 1,60 | 1,66 | 1,60 | 1,64 | 2,83% | - |
| 16.07.2025 | 1,61 | 1,61 | 1,56 | 1,59 | -1,09% | - |
| 15.07.2025 | 1,59 | 1,61 | 1,59 | 1,61 | 0,94% | - |
| 14.07.2025 | 1,60 | 1,60 | 1,57 | 1,60 | -0,62% | - |
| 11.07.2025 | 1,60 | 1,61 | 1,60 | 1,61 | 0,00% | - |
| 10.07.2025 | 1,60 | 1,62 | 1,60 | 1,61 | 0,16% | - |
| 09.07.2025 | 1,59 | 1,61 | 1,59 | 1,60 | 1,10% | - |
| 08.07.2025 | 1,60 | 1,60 | 1,56 | 1,59 | -1,71% | - |
| 07.07.2025 | 1,63 | 1,64 | 1,61 | 1,61 | -1,23% | - |
| 04.07.2025 | 1,64 | 1,64 | 1,63 | 1,63 | -0,31% | - |
| 03.07.2025 | 1,63 | 1,64 | 1,63 | 1,64 | 0,77% | - |
| 02.07.2025 | 1,63 | 1,63 | 1,63 | 1,63 | -1,07% | - |
| 01.07.2025 | 1,63 | 1,64 | 1,63 | 1,64 | 0,46% | - |
| 30.06.2025 | 1,58 | 1,64 | 1,58 | 1,64 | 3,15% | - |
| 27.06.2025 | 1,55 | 1,59 | 1,55 | 1,59 | 2,59% | - |
| 26.06.2025 | 1,55 | 1,56 | 1,54 | 1,55 | -0,64% | - |
| 25.06.2025 | 1,57 | 1,57 | 1,55 | 1,56 | -0,16% | - |
| 24.06.2025 | 1,58 | 1,58 | 1,56 | 1,56 | -2,20% | - |
| 23.06.2025 | 1,59 | 1,60 | 1,59 | 1,59 | -0,62% | - |
| 20.06.2025 | 1,52 | 1,62 | 1,52 | 1,60 | 5,25% | - |
| 19.06.2025 | 1,54 | 1,54 | 1,52 | 1,52 | -1,30% | - |
| 18.06.2025 | 1,58 | 1,58 | 1,54 | 1,54 | -1,59% | - |
| 17.06.2025 | 1,58 | 1,58 | 1,55 | 1,57 | -0,95% | - |
| 16.06.2025 | 1,61 | 1,62 | 1,58 | 1,58 | -1,56% | - |
| 13.06.2025 | 1,63 | 1,64 | 1,60 | 1,61 | -2,58% | - |
| 12.06.2025 | 1,67 | 1,67 | 1,64 | 1,65 | -1,20% | - |
| 11.06.2025 | 1,66 | 1,68 | 1,63 | 1,67 | 0,91% | - |
| 10.06.2025 | 1,60 | 1,68 | 1,59 | 1,66 | 3,76% | - |
| 09.06.2025 | 1,64 | 1,64 | 1,60 | 1,60 | -2,00% | - |
| 06.06.2025 | 1,63 | 1,63 | 1,62 | 1,63 | -0,46% | - |