1,320€
6,02%
Echtzeit-Aktienkurs Caltagirone Editore S. p. A
Bid:
Ask:
Aktienkurse zur Caltagirone Editore S. p. A Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.10.2024 | 1,25 | 1,25 | 1,25 | 1,25 | 4,62% | - |
| 16.10.2024 | 1,19 | 1,19 | 1,19 | 1,19 | -5,18% | - |
| 15.10.2024 | 1,24 | 1,26 | 1,24 | 1,26 | 8,66% | - |
| 14.10.2024 | 1,16 | 1,16 | 1,16 | 1,16 | -6,48% | - |
| 11.10.2024 | 1,23 | 1,24 | 1,23 | 1,24 | 0,82% | - |
| 10.10.2024 | 1,23 | 1,24 | 1,22 | 1,23 | 6,52% | - |
| 09.10.2024 | 1,15 | 1,15 | 1,15 | 1,15 | -0,86% | - |
| 08.10.2024 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
| 07.10.2024 | 1,16 | 1,16 | 1,16 | 1,16 | -6,07% | - |
| 04.10.2024 | 1,21 | 1,24 | 1,21 | 1,24 | 1,86% | - |
| 03.10.2024 | 1,25 | 1,25 | 1,21 | 1,21 | -2,61% | - |
| 02.10.2024 | 1,25 | 1,25 | 1,24 | 1,25 | 0,00% | - |
| 01.10.2024 | 1,24 | 1,26 | 1,23 | 1,25 | 0,81% | - |
| 30.09.2024 | 1,26 | 1,26 | 1,22 | 1,24 | -1,98% | - |
| 27.09.2024 | 1,25 | 1,27 | 1,24 | 1,26 | 0,80% | - |
| 26.09.2024 | 1,23 | 1,26 | 1,23 | 1,25 | 1,83% | - |
| 25.09.2024 | 1,23 | 1,23 | 1,22 | 1,23 | 0,00% | - |
| 24.09.2024 | 1,23 | 1,23 | 1,22 | 1,23 | -0,41% | - |
| 23.09.2024 | 1,23 | 1,23 | 1,23 | 1,23 | 0,20% | - |
| 20.09.2024 | 1,24 | 1,24 | 1,22 | 1,23 | -0,61% | - |
| 19.09.2024 | 1,25 | 1,25 | 1,22 | 1,24 | -0,60% | - |
| 18.09.2024 | 1,25 | 1,26 | 1,24 | 1,25 | 5,96% | - |
| 17.09.2024 | 1,18 | 1,18 | 1,18 | 1,18 | 1,73% | - |
| 16.09.2024 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
| 13.09.2024 | 1,16 | 1,16 | 1,16 | 1,16 | 0,43% | - |
| 12.09.2024 | 1,15 | 1,15 | 1,15 | 1,15 | 0,44% | - |
| 11.09.2024 | 1,15 | 1,15 | 1,15 | 1,15 | -0,43% | - |
| 10.09.2024 | 1,15 | 1,15 | 1,15 | 1,15 | 0,00% | - |
| 09.09.2024 | 1,15 | 1,15 | 1,15 | 1,15 | -6,31% | - |
| 06.09.2024 | 1,22 | 1,23 | 1,22 | 1,23 | 7,21% | - |
| 05.09.2024 | 1,15 | 1,15 | 1,15 | 1,15 | -6,15% | - |
| 04.09.2024 | 1,22 | 1,22 | 1,21 | 1,22 | 6,09% | - |
| 03.09.2024 | 1,15 | 1,15 | 1,15 | 1,15 | 0,00% | - |
| 02.09.2024 | 1,15 | 1,15 | 1,15 | 1,15 | -5,93% | - |
| 30.08.2024 | 1,22 | 1,23 | 1,22 | 1,22 | 0,20% | - |
| 29.08.2024 | 1,22 | 1,22 | 1,22 | 1,22 | 6,55% | - |
| 28.08.2024 | 1,15 | 1,15 | 1,15 | 1,15 | -0,43% | - |
| 27.08.2024 | 1,15 | 1,15 | 1,15 | 1,15 | 0,44% | - |
| 26.08.2024 | 1,15 | 1,15 | 1,15 | 1,15 | 0,00% | - |
| 23.08.2024 | 1,15 | 1,15 | 1,15 | 1,15 | -6,34% | - |
| 22.08.2024 | 1,21 | 1,23 | 1,21 | 1,22 | 0,62% | - |
| 21.08.2024 | 1,21 | 1,22 | 1,21 | 1,22 | 7,05% | - |
| 20.08.2024 | 1,14 | 1,14 | 1,14 | 1,14 | -0,44% | - |
| 19.08.2024 | 1,14 | 1,14 | 1,14 | 1,14 | -5,98% | - |
| 16.08.2024 | 1,22 | 1,23 | 1,21 | 1,21 | 8,26% | - |
| 15.08.2024 | 1,12 | 1,12 | 1,12 | 1,12 | -1,75% | - |
| 14.08.2024 | 1,14 | 1,14 | 1,14 | 1,14 | 0,44% | - |
| 13.08.2024 | 1,14 | 1,14 | 1,14 | 1,14 | 0,00% | - |
| 12.08.2024 | 1,14 | 1,14 | 1,14 | 1,14 | 0,00% | - |
| 09.08.2024 | 1,14 | 1,14 | 1,14 | 1,14 | 0,00% | - |
| 08.08.2024 | 1,14 | 1,14 | 1,14 | 1,14 | 0,89% | - |
| 07.08.2024 | 1,13 | 1,13 | 1,13 | 1,13 | -2,17% | - |
| 06.08.2024 | 1,15 | 1,15 | 1,15 | 1,15 | 1,77% | - |
| 05.08.2024 | 1,13 | 1,13 | 1,13 | 1,13 | -4,24% | - |
| 02.08.2024 | 1,18 | 1,18 | 1,18 | 1,18 | -0,84% | - |
| 01.08.2024 | 1,19 | 1,19 | 1,19 | 1,19 | 0,85% | - |
| 31.07.2024 | 1,18 | 1,18 | 1,18 | 1,18 | -0,84% | - |
| 30.07.2024 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
| 29.07.2024 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
| 26.07.2024 | 1,19 | 1,19 | 1,19 | 1,19 | 0,85% | - |
| 25.07.2024 | 1,18 | 1,18 | 1,18 | 1,18 | 0,00% | - |
| 24.07.2024 | 1,18 | 1,18 | 1,18 | 1,18 | 0,43% | - |
| 23.07.2024 | 1,18 | 1,18 | 1,18 | 1,18 | 0,43% | - |
| 22.07.2024 | 1,17 | 1,17 | 1,17 | 1,17 | -0,85% | - |
| 19.07.2024 | 1,18 | 1,18 | 1,18 | 1,18 | -0,84% | - |
| 18.07.2024 | 1,19 | 1,19 | 1,19 | 1,19 | 1,71% | - |
| 17.07.2024 | 1,17 | 1,17 | 1,17 | 1,17 | -0,43% | - |
| 16.07.2024 | 1,18 | 1,18 | 1,18 | 1,18 | 0,43% | - |
| 15.07.2024 | 1,17 | 1,17 | 1,17 | 1,17 | 0,00% | - |
| 12.07.2024 | 1,17 | 1,17 | 1,17 | 1,17 | 0,00% | - |
| 11.07.2024 | 1,17 | 1,17 | 1,17 | 1,17 | 0,00% | - |
| 10.07.2024 | 1,17 | 1,17 | 1,17 | 1,17 | -1,68% | - |
| 09.07.2024 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
| 08.07.2024 | 1,19 | 1,19 | 1,19 | 1,19 | -0,42% | - |
| 05.07.2024 | 1,20 | 1,20 | 1,20 | 1,20 | -6,27% | - |
| 04.07.2024 | 1,27 | 1,29 | 1,26 | 1,28 | 0,20% | - |
| 03.07.2024 | 1,27 | 1,27 | 1,26 | 1,27 | 7,84% | - |
| 02.07.2024 | 1,18 | 1,18 | 1,18 | 1,18 | -2,48% | - |
| 01.07.2024 | 1,21 | 1,21 | 1,21 | 1,21 | -3,20% | - |
| 28.06.2024 | 1,25 | 1,25 | 1,25 | 1,25 | -7,58% | - |
| 27.06.2024 | 1,38 | 1,38 | 1,33 | 1,35 | -2,35% | - |
| 26.06.2024 | 1,41 | 1,41 | 1,38 | 1,39 | 4,53% | - |
| 25.06.2024 | 1,33 | 1,33 | 1,33 | 1,33 | 0,00% | - |
| 24.06.2024 | 1,33 | 1,33 | 1,33 | 1,33 | 0,00% | - |
| 21.06.2024 | 1,33 | 1,33 | 1,33 | 1,33 | 1,53% | - |
| 20.06.2024 | 1,31 | 1,31 | 1,31 | 1,31 | -4,74% | - |
| 19.06.2024 | 1,36 | 1,37 | 1,34 | 1,37 | 0,55% | - |
| 18.06.2024 | 1,39 | 1,40 | 1,36 | 1,36 | 5,21% | - |
| 17.06.2024 | 1,30 | 1,30 | 1,30 | 1,30 | 6,58% | - |
| 14.06.2024 | 1,22 | 1,22 | 1,22 | 1,22 | 1,25% | - |
| 13.06.2024 | 1,20 | 1,20 | 1,20 | 1,20 | 1,69% | - |
| 12.06.2024 | 1,18 | 1,18 | 1,18 | 1,18 | -6,16% | - |
| 11.06.2024 | 1,25 | 1,26 | 1,25 | 1,26 | 1,00% | - |
| 10.06.2024 | 1,23 | 1,26 | 1,23 | 1,25 | 8,73% | - |
| 07.06.2024 | 1,15 | 1,15 | 1,15 | 1,15 | -1,29% | - |
| 06.06.2024 | 1,16 | 1,16 | 1,16 | 1,16 | 2,20% | - |
| 05.06.2024 | 1,14 | 1,14 | 1,14 | 1,14 | 0,00% | - |
| 04.06.2024 | 1,14 | 1,14 | 1,14 | 1,14 | -0,44% | - |
| 03.06.2024 | 1,14 | 1,14 | 1,14 | 1,14 | 2,24% | - |
| 31.05.2024 | 1,12 | 1,12 | 1,12 | 1,12 | -1,76% | - |