10,955€
1,39%
Echtzeit-Aktienkurs BYD Co. Ltd.
Bid:
Ask:
Aktienkurse zur BYD Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.12.2025 | 11,00 | 11,02 | 10,97 | 10,98 | 1,64% | - |
| 04.12.2025 | 10,79 | 10,96 | 10,76 | 10,81 | -0,78% | 315.684,00 |
| 03.12.2025 | 10,84 | 10,90 | 10,74 | 10,89 | -1,63% | 373.278,00 |
| 02.12.2025 | 10,96 | 11,20 | 10,91 | 11,07 | 2,74% | 573.308,00 |
| 01.12.2025 | 10,92 | 10,93 | 10,64 | 10,78 | -1,60% | 321.624,00 |
| 28.11.2025 | 10,78 | 10,95 | 10,76 | 10,95 | 1,67% | 228.061,00 |
| 27.11.2025 | 10,81 | 10,88 | 10,70 | 10,77 | 0,65% | 199.519,00 |
| 26.11.2025 | 10,85 | 11,00 | 10,51 | 10,70 | -0,05% | 434.281,00 |
| 25.11.2025 | 10,69 | 10,83 | 10,52 | 10,71 | 0,85% | 251.045,00 |
| 24.11.2025 | 10,73 | 10,73 | 10,41 | 10,62 | 0,66% | 447.210,00 |
| 21.11.2025 | 10,41 | 10,55 | 10,03 | 10,55 | 0,43% | 1.255.073,00 |
| 20.11.2025 | 10,55 | 10,69 | 10,31 | 10,50 | -1,41% | 541.879,00 |
| 19.11.2025 | 10,72 | 10,72 | 10,56 | 10,65 | -0,09% | 453.616,00 |
| 18.11.2025 | 10,71 | 10,80 | 10,58 | 10,66 | -3,57% | 612.541,00 |
| 17.11.2025 | 11,10 | 11,25 | 10,91 | 11,06 | -0,94% | 388.175,00 |
| 14.11.2025 | 11,20 | 11,23 | 10,90 | 11,16 | -0,22% | 389.044,00 |
| 13.11.2025 | 11,34 | 11,45 | 11,13 | 11,19 | 0,77% | 481.827,00 |
| 12.11.2025 | 11,17 | 11,25 | 11,01 | 11,10 | -1,77% | 362.544,00 |
| 11.11.2025 | 11,28 | 11,36 | 11,18 | 11,30 | -0,88% | 477.141,00 |
| 10.11.2025 | 11,32 | 11,45 | 11,12 | 11,40 | 6,34% | 1.012.538,00 |
| 07.11.2025 | 10,96 | 10,96 | 10,64 | 10,72 | -1,79% | 432.059,00 |
| 06.11.2025 | 10,88 | 11,03 | 10,74 | 10,92 | 1,72% | 512.398,00 |
| 05.11.2025 | 10,68 | 10,86 | 10,51 | 10,73 | 0,80% | 525.197,00 |
| 04.11.2025 | 10,84 | 10,90 | 10,11 | 10,65 | -2,16% | 2.344.565,00 |
| 03.11.2025 | 11,10 | 11,15 | 10,86 | 10,88 | -3,72% | 1.248.106,00 |
| 31.10.2025 | 11,18 | 11,30 | 11,02 | 11,30 | -0,35% | 992.384,00 |
| 30.10.2025 | 11,57 | 11,72 | 11,08 | 11,34 | -3,41% | 1.286.336,00 |
| 29.10.2025 | 11,66 | 11,78 | 11,60 | 11,74 | 0,56% | 488.874,00 |
| 28.10.2025 | 11,59 | 11,70 | 11,53 | 11,68 | -0,21% | 432.400,00 |