11,010€
-0,81%
Echtzeit-Aktienkurs BYD CO. LTD H YC 1
Bid:
Ask:
Aktienkurse zur BYD CO. LTD H YC 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.01.2026 | 11,06 | 11,10 | 10,86 | 11,02 | -0,72% | 765.558,00 |
| 15.01.2026 | 10,92 | 11,25 | 10,86 | 11,10 | 4,67% | 929.361,00 |
| 14.01.2026 | 10,78 | 10,81 | 10,61 | 10,61 | -1,76% | 483.824,00 |
| 13.01.2026 | 10,69 | 10,80 | 10,63 | 10,80 | 0,89% | 511.206,00 |
| 12.01.2026 | 10,51 | 10,72 | 10,46 | 10,70 | 2,49% | 708.198,00 |
| 09.01.2026 | 10,48 | 10,50 | 10,37 | 10,44 | -0,24% | 557.156,00 |
| 08.01.2026 | 10,40 | 10,50 | 10,34 | 10,47 | -0,24% | 653.142,00 |
| 07.01.2026 | 10,50 | 10,59 | 10,42 | 10,49 | -3,18% | 979.280,00 |
| 06.01.2026 | 10,87 | 10,99 | 10,79 | 10,84 | 1,36% | 674.464,00 |
| 05.01.2026 | 10,67 | 10,73 | 10,54 | 10,69 | -2,82% | 1.144.339,00 |
| 02.01.2026 | 10,80 | 11,01 | 10,74 | 11,00 | 3,00% | 1.217.552,00 |
| 30.12.2025 | 10,70 | 10,74 | 10,61 | 10,68 | 0,23% | 549.138,00 |
| 29.12.2025 | 10,53 | 10,71 | 10,46 | 10,66 | 5,03% | 1.590.007,00 |
| 23.12.2025 | 10,20 | 10,22 | 10,08 | 10,15 | -0,78% | 776.196,00 |
| 22.12.2025 | 10,16 | 10,30 | 10,16 | 10,23 | -0,54% | 843.919,00 |