11,501€
2,05%
Echtzeit-Aktienkurs BYD Co. Ltd.
Bid:
Ask:
Aktienkurse zur BYD Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.04.2026 | 11,30 | 11,57 | 11,28 | 11,50 | 2,02% | 485.753,00 |
| 09.04.2026 | 11,24 | 11,28 | 11,14 | 11,27 | -2,93% | 602.598,00 |
| 08.04.2026 | 11,38 | 11,66 | 11,34 | 11,61 | 2,29% | 635.705,00 |
| 07.04.2026 | 11,58 | 11,58 | 11,25 | 11,35 | -2,16% | 474.140,00 |
| 02.04.2026 | 11,35 | 11,60 | 11,31 | 11,60 | 0,17% | 273.915,00 |
| 01.04.2026 | 11,48 | 11,65 | 11,36 | 11,58 | -1,40% | 511.804,00 |
| 31.03.2026 | 11,74 | 11,85 | 11,64 | 11,75 | 1,69% | 621.571,00 |
| 30.03.2026 | 11,73 | 11,77 | 11,54 | 11,55 | 6,55% | 1.707.036,00 |
| 27.03.2026 | 11,77 | 11,81 | 10,79 | 10,84 | -4,49% | 779.192,00 |
| 26.03.2026 | 11,48 | 11,52 | 11,33 | 11,35 | -3,69% | 394.169,00 |
| 25.03.2026 | 11,71 | 11,80 | 11,63 | 11,79 | 0,86% | 307.852,00 |
| 24.03.2026 | 11,59 | 11,80 | 10,80 | 11,69 | 1,43% | 654.355,00 |
| 23.03.2026 | 11,35 | 11,60 | 11,22 | 11,52 | 3,36% | 852.906,00 |
| 20.03.2026 | 11,42 | 11,50 | 11,02 | 11,15 | -1,72% | 439.024,00 |
| 19.03.2026 | 11,47 | 11,53 | 11,16 | 11,34 | 1,57% | 643.221,00 |
| 18.03.2026 | 11,39 | 11,41 | 11,11 | 11,17 | -2,74% | 521.000,00 |
| 17.03.2026 | 11,59 | 11,71 | 11,48 | 11,48 | -1,71% | 644.698,00 |
| 16.03.2026 | 11,50 | 11,68 | 11,37 | 11,68 | 8,80% | 2.828.915,00 |