11,083€
-0,92%
Echtzeit-Aktienkurs BYD CO. LTD H YC 1
Bid:
Ask:
Aktienkurse zur BYD CO. LTD H YC 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.11.2025 | 11,20 | 11,23 | 10,90 | 11,16 | -0,22% | 389.044,00 |
| 13.11.2025 | 11,34 | 11,45 | 11,13 | 11,19 | 0,77% | 481.827,00 |
| 12.11.2025 | 11,17 | 11,25 | 11,01 | 11,10 | -1,77% | 362.544,00 |
| 11.11.2025 | 11,28 | 11,36 | 11,18 | 11,30 | -0,88% | 477.141,00 |
| 10.11.2025 | 11,32 | 11,45 | 11,12 | 11,40 | 6,34% | 1.012.538,00 |
| 07.11.2025 | 10,96 | 10,96 | 10,64 | 10,72 | -1,79% | 432.059,00 |
| 06.11.2025 | 10,88 | 11,03 | 10,74 | 10,92 | 1,72% | 512.398,00 |
| 05.11.2025 | 10,68 | 10,86 | 10,51 | 10,73 | 0,80% | 525.197,00 |
| 04.11.2025 | 10,84 | 10,90 | 10,11 | 10,65 | -2,16% | 2.344.565,00 |
| 03.11.2025 | 11,10 | 11,15 | 10,86 | 10,88 | -3,72% | 1.248.106,00 |
| 31.10.2025 | 11,18 | 11,30 | 11,02 | 11,30 | -0,35% | 992.384,00 |
| 30.10.2025 | 11,57 | 11,72 | 11,08 | 11,34 | -3,41% | 1.286.336,00 |
| 29.10.2025 | 11,66 | 11,78 | 11,60 | 11,74 | 0,56% | 488.874,00 |
| 28.10.2025 | 11,59 | 11,70 | 11,53 | 11,68 | -0,21% | 432.400,00 |