11,510€
-1,20%
Echtzeit-Aktienkurs BYD CO. LTD H YC 1
Bid:
Ask:
Aktienkurse zur BYD CO. LTD H YC 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.10.2025 | 11,53 | 11,62 | 11,48 | 11,57 | -0,69% | 204.147,00 |
| 23.10.2025 | 11,49 | 11,65 | 11,41 | 11,65 | 1,97% | 503.109,00 |
| 22.10.2025 | 11,45 | 11,50 | 11,34 | 11,43 | -0,82% | 638.474,00 |
| 21.10.2025 | 11,70 | 11,70 | 11,46 | 11,52 | -2,33% | 519.713,00 |
| 20.10.2025 | 11,58 | 11,80 | 11,50 | 11,80 | 0,38% | 420.745,00 |
| 17.10.2025 | 11,61 | 11,75 | 11,19 | 11,75 | -0,80% | 1.310.956,00 |
| 16.10.2025 | 11,81 | 11,97 | 11,70 | 11,85 | -0,50% | 352.383,00 |
| 15.10.2025 | 11,92 | 12,05 | 11,86 | 11,91 | 1,45% | 608.503,00 |