14,970€
1,98%
Echtzeit-Aktienkurs Credito Emiliano S.P.A.
Bid:
Ask:
Aktienkurse zur Credito Emiliano S.P.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 14,83 | 14,95 | 14,75 | 14,93 | 1,70% | - |
| 12.12.2025 | 14,68 | 14,68 | 14,68 | 14,68 | 0,96% | 598,00 |
| 11.12.2025 | 14,54 | 14,54 | 14,54 | 14,54 | 0,14% | - |
| 10.12.2025 | 14,52 | 14,52 | 14,52 | 14,52 | 0,97% | - |
| 09.12.2025 | 14,38 | 14,38 | 14,38 | 14,38 | 0,84% | - |
| 08.12.2025 | 14,26 | 14,26 | 14,26 | 14,26 | -0,70% | - |
| 05.12.2025 | 14,36 | 14,36 | 14,36 | 14,36 | -0,83% | 100,00 |
| 04.12.2025 | 14,48 | 14,48 | 14,48 | 14,48 | -0,69% | - |
| 03.12.2025 | 14,58 | 14,58 | 14,58 | 14,58 | 0,00% | - |
| 02.12.2025 | 14,58 | 14,58 | 14,58 | 14,58 | 0,28% | - |
| 01.12.2025 | 14,54 | 14,54 | 14,54 | 14,54 | 0,14% | - |
| 28.11.2025 | 14,52 | 14,52 | 14,52 | 14,52 | 0,41% | - |
| 27.11.2025 | 14,46 | 14,46 | 14,46 | 14,46 | 1,12% | - |
| 26.11.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
| 25.11.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 1,85% | - |
| 24.11.2025 | 14,04 | 14,04 | 14,04 | 14,04 | -0,71% | - |
| 21.11.2025 | 14,14 | 14,14 | 14,14 | 14,14 | 1,14% | - |
| 20.11.2025 | 13,98 | 13,98 | 13,98 | 13,98 | 0,29% | - |
| 19.11.2025 | 13,94 | 13,94 | 13,94 | 13,94 | -3,06% | - |
| 18.11.2025 | 14,38 | 14,38 | 14,38 | 14,38 | 0,00% | - |
| 17.11.2025 | 14,38 | 14,38 | 14,38 | 14,38 | -1,64% | - |
| 14.11.2025 | 14,62 | 14,62 | 14,62 | 14,62 | 1,39% | - |
| 13.11.2025 | 14,42 | 14,42 | 14,42 | 14,42 | -1,10% | - |
| 12.11.2025 | 14,54 | 14,58 | 14,54 | 14,58 | 2,68% | 200,00 |
| 11.11.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 3,20% | - |
| 10.11.2025 | 13,76 | 13,76 | 13,76 | 13,76 | 2,08% | - |
| 07.11.2025 | 13,48 | 13,48 | 13,48 | 13,48 | -0,44% | - |
| 06.11.2025 | 13,54 | 13,54 | 13,54 | 13,54 | -0,29% | - |
| 05.11.2025 | 13,58 | 13,58 | 13,58 | 13,58 | -0,59% | - |
| 04.11.2025 | 13,66 | 13,66 | 13,66 | 13,66 | 0,74% | - |
| 03.11.2025 | 13,56 | 13,56 | 13,56 | 13,56 | 0,15% | - |
| 31.10.2025 | 13,54 | 13,54 | 13,54 | 13,54 | 0,00% | - |
| 30.10.2025 | 13,56 | 13,56 | 13,54 | 13,54 | 1,20% | - |
| 29.10.2025 | 13,38 | 13,38 | 13,38 | 13,38 | 1,21% | - |
| 28.10.2025 | 13,22 | 13,22 | 13,22 | 13,22 | 0,00% | - |
| 27.10.2025 | 13,16 | 13,22 | 13,16 | 13,22 | 0,15% | - |
| 24.10.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 0,46% | - |
| 23.10.2025 | 13,14 | 13,14 | 13,14 | 13,14 | 0,00% | - |
| 22.10.2025 | 13,14 | 13,14 | 13,14 | 13,14 | 0,31% | - |
| 21.10.2025 | 13,10 | 13,10 | 13,10 | 13,10 | -1,21% | - |
| 20.10.2025 | 13,26 | 13,26 | 13,26 | 13,26 | 1,53% | - |
| 17.10.2025 | 12,94 | 13,06 | 12,94 | 13,06 | 1,40% | 49,00 |
| 16.10.2025 | 12,88 | 12,88 | 12,88 | 12,88 | -3,01% | - |
| 15.10.2025 | 13,28 | 13,28 | 13,28 | 13,28 | 0,91% | - |
| 14.10.2025 | 13,16 | 13,16 | 13,16 | 13,16 | -1,94% | - |
| 13.10.2025 | 13,42 | 13,42 | 13,42 | 13,42 | 0,90% | - |
| 10.10.2025 | 13,30 | 13,30 | 13,30 | 13,30 | -0,60% | - |
| 09.10.2025 | 13,38 | 13,38 | 13,38 | 13,38 | 0,45% | - |
| 08.10.2025 | 13,32 | 13,32 | 13,32 | 13,32 | -1,19% | - |
| 07.10.2025 | 13,48 | 13,48 | 13,48 | 13,48 | -1,89% | - |
| 06.10.2025 | 13,74 | 13,74 | 13,74 | 13,74 | -0,87% | - |
| 03.10.2025 | 13,48 | 13,86 | 13,48 | 13,86 | 2,82% | 63,00 |
| 02.10.2025 | 13,58 | 13,58 | 13,48 | 13,48 | -1,89% | - |
| 01.10.2025 | 13,54 | 13,74 | 13,54 | 13,74 | 2,23% | 72,00 |
| 30.09.2025 | 13,44 | 13,44 | 13,44 | 13,44 | 0,00% | - |
| 29.09.2025 | 13,44 | 13,44 | 13,44 | 13,44 | 1,82% | - |
| 26.09.2025 | 13,20 | 13,20 | 13,20 | 13,20 | -1,35% | - |
| 25.09.2025 | 13,32 | 13,38 | 13,32 | 13,38 | 0,90% | 335,00 |
| 24.09.2025 | 13,32 | 13,32 | 13,26 | 13,26 | -1,49% | 150,00 |
| 23.09.2025 | 13,46 | 13,46 | 13,46 | 13,46 | 0,00% | - |
| 22.09.2025 | 13,46 | 13,46 | 13,46 | 13,46 | 1,66% | - |
| 19.09.2025 | 13,24 | 13,24 | 13,24 | 13,24 | 0,00% | - |
| 18.09.2025 | 13,24 | 13,24 | 13,24 | 13,24 | -1,78% | - |
| 17.09.2025 | 13,48 | 13,48 | 13,48 | 13,48 | -0,88% | - |
| 16.09.2025 | 13,60 | 13,60 | 13,60 | 13,60 | -1,45% | - |
| 15.09.2025 | 13,48 | 13,80 | 13,48 | 13,80 | 2,99% | 150,00 |
| 12.09.2025 | 13,40 | 13,40 | 13,40 | 13,40 | 0,30% | - |
| 11.09.2025 | 13,36 | 13,36 | 13,36 | 13,36 | -0,74% | - |
| 10.09.2025 | 13,30 | 13,46 | 13,30 | 13,46 | 2,91% | - |
| 09.09.2025 | 13,08 | 13,08 | 13,08 | 13,08 | -1,65% | - |
| 08.09.2025 | 12,98 | 13,30 | 12,98 | 13,30 | -0,89% | 1.205,00 |
| 05.09.2025 | 13,18 | 13,42 | 13,18 | 13,42 | 2,44% | 769,00 |
| 04.09.2025 | 13,10 | 13,10 | 13,10 | 13,10 | -0,15% | - |
| 03.09.2025 | 13,12 | 13,12 | 13,12 | 13,12 | -1,50% | - |
| 02.09.2025 | 13,32 | 13,32 | 13,32 | 13,32 | 0,30% | - |
| 01.09.2025 | 13,28 | 13,28 | 13,28 | 13,28 | -0,75% | - |
| 29.08.2025 | 13,38 | 13,38 | 13,38 | 13,38 | -0,15% | - |
| 28.08.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -1,18% | - |
| 27.08.2025 | 13,56 | 13,56 | 13,56 | 13,56 | -1,74% | - |
| 26.08.2025 | 13,80 | 13,80 | 13,80 | 13,80 | -0,29% | - |
| 25.08.2025 | 13,84 | 13,84 | 13,84 | 13,84 | 0,00% | - |
| 22.08.2025 | 13,84 | 13,84 | 13,84 | 13,84 | -0,79% | - |
| 21.08.2025 | 13,94 | 14,02 | 13,93 | 13,95 | 1,09% | - |
| 20.08.2025 | 13,80 | 13,80 | 13,80 | 13,80 | -0,72% | - |
| 19.08.2025 | 13,72 | 13,90 | 13,72 | 13,90 | 1,31% | 400,00 |
| 18.08.2025 | 13,72 | 13,72 | 13,72 | 13,72 | 0,00% | - |
| 15.08.2025 | 13,72 | 13,72 | 13,72 | 13,72 | 0,88% | - |
| 14.08.2025 | 13,60 | 13,60 | 13,60 | 13,60 | -1,59% | - |
| 13.08.2025 | 13,54 | 13,82 | 13,54 | 13,82 | 2,52% | 75,00 |
| 12.08.2025 | 13,48 | 13,48 | 13,48 | 13,48 | 1,05% | - |
| 11.08.2025 | 13,34 | 13,34 | 13,34 | 13,34 | 0,45% | - |
| 08.08.2025 | 13,28 | 13,28 | 13,28 | 13,28 | -0,45% | - |
| 07.08.2025 | 13,34 | 13,34 | 13,34 | 13,34 | 0,15% | - |
| 06.08.2025 | 13,10 | 13,32 | 13,10 | 13,32 | 0,30% | - |
| 05.08.2025 | 13,22 | 13,28 | 13,22 | 13,28 | 1,37% | - |
| 04.08.2025 | 12,82 | 13,10 | 12,82 | 13,10 | -0,30% | - |
| 01.08.2025 | 13,14 | 13,14 | 13,14 | 13,14 | -0,15% | - |
| 31.07.2025 | 13,16 | 13,16 | 13,16 | 13,16 | 1,39% | - |
| 30.07.2025 | 12,98 | 12,98 | 12,98 | 12,98 | 2,04% | - |
| 29.07.2025 | 12,72 | 12,72 | 12,72 | 12,72 | -0,62% | - |