2,425€
0,62%
Echtzeit-Aktienkurs Piquadro SpA
Bid:
Ask:
Aktienkurse zur Piquadro SpA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.08.2025 | 2,44 | 2,44 | 2,42 | 2,43 | 0,62% | - |
| 22.08.2025 | 2,41 | 2,41 | 2,41 | 2,41 | -2,43% | - |
| 21.08.2025 | 2,47 | 2,47 | 2,47 | 2,47 | -0,40% | - |
| 20.08.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 4,20% | - |
| 19.08.2025 | 2,38 | 2,38 | 2,38 | 2,38 | 1,71% | - |
| 18.08.2025 | 2,34 | 2,34 | 2,34 | 2,34 | -1,68% | - |
| 15.08.2025 | 2,35 | 2,38 | 2,35 | 2,38 | -0,83% | 643,00 |
| 14.08.2025 | 2,35 | 2,40 | 2,35 | 2,40 | 2,13% | 2.500,00 |
| 13.08.2025 | 2,35 | 2,35 | 2,35 | 2,35 | 0,00% | - |
| 12.08.2025 | 2,35 | 2,35 | 2,35 | 2,35 | 3,07% | - |
| 11.08.2025 | 2,28 | 2,28 | 2,28 | 2,28 | -3,39% | - |
| 08.08.2025 | 2,36 | 2,36 | 2,36 | 2,36 | -2,07% | - |
| 07.08.2025 | 2,41 | 2,41 | 2,41 | 2,41 | -5,49% | - |
| 06.08.2025 | 2,55 | 2,55 | 2,55 | 2,55 | -0,78% | - |
| 05.08.2025 | 2,57 | 2,57 | 2,57 | 2,57 | -0,77% | - |
| 04.08.2025 | 2,59 | 2,59 | 2,59 | 2,59 | -4,43% | - |
| 01.08.2025 | 2,71 | 2,71 | 2,71 | 2,71 | 0,00% | - |
| 31.07.2025 | 2,71 | 2,71 | 2,71 | 2,71 | -0,37% | - |
| 30.07.2025 | 2,72 | 2,72 | 2,72 | 2,72 | 1,49% | - |
| 29.07.2025 | 2,68 | 2,68 | 2,68 | 2,68 | 1,90% | - |
| 28.07.2025 | 2,63 | 2,63 | 2,63 | 2,63 | 1,54% | - |
| 25.07.2025 | 2,59 | 2,59 | 2,59 | 2,59 | -1,52% | - |
| 24.07.2025 | 2,63 | 2,63 | 2,63 | 2,63 | 0,77% | - |
| 23.07.2025 | 2,61 | 2,61 | 2,61 | 2,61 | -1,14% | - |
| 22.07.2025 | 2,55 | 2,64 | 2,55 | 2,64 | 5,18% | 200,00 |
| 21.07.2025 | 2,51 | 2,51 | 2,51 | 2,51 | 0,80% | - |
| 18.07.2025 | 2,49 | 2,49 | 2,49 | 2,49 | 2,47% | - |
| 17.07.2025 | 2,43 | 2,43 | 2,43 | 2,43 | 0,83% | - |
| 16.07.2025 | 2,41 | 2,41 | 2,41 | 2,41 | -0,82% | - |
| 15.07.2025 | 2,43 | 2,43 | 2,43 | 2,43 | 0,83% | - |
| 14.07.2025 | 2,41 | 2,41 | 2,41 | 2,41 | -1,23% | - |
| 11.07.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 1,67% | - |
| 10.07.2025 | 2,40 | 2,40 | 2,40 | 2,40 | -1,64% | - |
| 09.07.2025 | 2,44 | 2,44 | 2,44 | 2,44 | -2,01% | - |
| 08.07.2025 | 2,45 | 2,49 | 2,45 | 2,49 | 1,22% | 338,00 |
| 07.07.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 0,00% | - |
| 04.07.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 0,82% | - |
| 03.07.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 0,00% | - |
| 02.07.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 1,67% | - |
| 01.07.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 0,84% | - |
| 30.06.2025 | 2,33 | 2,38 | 2,33 | 2,38 | 1,28% | 107,00 |
| 27.06.2025 | 2,35 | 2,35 | 2,35 | 2,35 | 1,29% | - |
| 26.06.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 0,43% | - |
| 25.06.2025 | 2,31 | 2,31 | 2,31 | 2,31 | -1,70% | - |
| 24.06.2025 | 2,35 | 2,35 | 2,35 | 2,35 | -0,42% | - |
| 23.06.2025 | 2,33 | 2,36 | 2,33 | 2,36 | 0,85% | 463,00 |
| 20.06.2025 | 2,34 | 2,34 | 2,34 | 2,34 | 0,43% | - |
| 19.06.2025 | 2,33 | 2,33 | 2,33 | 2,33 | 1,30% | - |
| 18.06.2025 | 2,30 | 2,30 | 2,30 | 2,30 | 0,44% | - |
| 17.06.2025 | 2,29 | 2,29 | 2,29 | 2,29 | 1,33% | - |
| 16.06.2025 | 2,26 | 2,26 | 2,26 | 2,26 | 1,80% | - |
| 13.06.2025 | 2,22 | 2,22 | 2,22 | 2,22 | -0,45% | - |
| 12.06.2025 | 2,23 | 2,23 | 2,23 | 2,23 | 2,29% | - |
| 11.06.2025 | 2,18 | 2,18 | 2,18 | 2,18 | 1,40% | - |
| 10.06.2025 | 2,15 | 2,15 | 2,15 | 2,15 | 1,90% | - |
| 09.06.2025 | 2,11 | 2,11 | 2,11 | 2,11 | -0,94% | - |
| 06.06.2025 | 2,13 | 2,13 | 2,13 | 2,13 | -0,47% | - |
| 05.06.2025 | 2,14 | 2,14 | 2,14 | 2,14 | -0,93% | - |
| 04.06.2025 | 2,16 | 2,16 | 2,16 | 2,16 | -0,92% | - |
| 03.06.2025 | 2,18 | 2,18 | 2,18 | 2,18 | 2,83% | - |
| 02.06.2025 | 2,12 | 2,12 | 2,12 | 2,12 | 0,95% | - |
| 30.05.2025 | 2,10 | 2,10 | 2,10 | 2,10 | -0,94% | - |
| 29.05.2025 | 2,12 | 2,12 | 2,12 | 2,12 | 0,47% | - |
| 28.05.2025 | 2,11 | 2,11 | 2,11 | 2,11 | -0,47% | - |
| 27.05.2025 | 2,12 | 2,12 | 2,12 | 2,12 | 1,44% | - |
| 26.05.2025 | 2,09 | 2,09 | 2,09 | 2,09 | 0,97% | - |
| 23.05.2025 | 2,07 | 2,07 | 2,07 | 2,07 | 0,00% | - |
| 22.05.2025 | 2,07 | 2,07 | 2,07 | 2,07 | -0,48% | - |
| 21.05.2025 | 2,08 | 2,08 | 2,08 | 2,08 | 0,97% | - |
| 20.05.2025 | 2,06 | 2,06 | 2,06 | 2,06 | 1,48% | - |
| 19.05.2025 | 2,03 | 2,03 | 2,03 | 2,03 | -0,98% | - |
| 16.05.2025 | 2,05 | 2,05 | 2,05 | 2,05 | 0,49% | - |
| 15.05.2025 | 2,04 | 2,04 | 2,04 | 2,04 | 0,00% | - |
| 14.05.2025 | 2,04 | 2,04 | 2,04 | 2,04 | 2,77% | - |
| 13.05.2025 | 1,99 | 1,99 | 1,99 | 1,99 | 1,53% | - |
| 12.05.2025 | 1,96 | 1,96 | 1,96 | 1,96 | 1,03% | - |
| 09.05.2025 | 1,94 | 1,94 | 1,94 | 1,94 | -0,26% | - |
| 08.05.2025 | 1,94 | 1,94 | 1,94 | 1,94 | -0,26% | - |
| 07.05.2025 | 1,95 | 1,95 | 1,95 | 1,95 | 0,00% | - |
| 06.05.2025 | 1,95 | 1,95 | 1,95 | 1,95 | 0,00% | - |
| 05.05.2025 | 1,95 | 1,95 | 1,95 | 1,95 | -0,51% | - |
| 02.05.2025 | 1,96 | 1,96 | 1,96 | 1,96 | -0,76% | - |
| 30.04.2025 | 1,97 | 1,97 | 1,97 | 1,97 | 0,00% | - |
| 29.04.2025 | 1,97 | 1,97 | 1,97 | 1,97 | -2,48% | - |
| 28.04.2025 | 2,02 | 2,02 | 2,02 | 2,02 | 0,00% | - |
| 25.04.2025 | 2,02 | 2,02 | 2,02 | 2,02 | 2,54% | - |
| 24.04.2025 | 1,97 | 1,97 | 1,97 | 1,97 | 0,00% | - |
| 23.04.2025 | 1,97 | 1,97 | 1,97 | 1,97 | 2,87% | - |
| 22.04.2025 | 1,92 | 1,92 | 1,92 | 1,92 | -0,26% | - |
| 17.04.2025 | 1,92 | 1,92 | 1,92 | 1,92 | 0,00% | - |
| 16.04.2025 | 1,92 | 1,92 | 1,92 | 1,92 | -1,03% | - |
| 15.04.2025 | 1,94 | 1,94 | 1,94 | 1,94 | -1,02% | - |
| 14.04.2025 | 1,96 | 1,96 | 1,96 | 1,96 | 3,16% | - |
| 11.04.2025 | 1,90 | 1,90 | 1,90 | 1,90 | 5,26% | - |
| 10.04.2025 | 1,81 | 1,81 | 1,81 | 1,81 | 1,69% | - |
| 09.04.2025 | 1,78 | 1,78 | 1,78 | 1,78 | -3,27% | - |
| 08.04.2025 | 1,84 | 1,84 | 1,84 | 1,84 | -4,92% | - |
| 07.04.2025 | 1,93 | 1,93 | 1,93 | 1,93 | -1,28% | - |
| 04.04.2025 | 1,96 | 1,96 | 1,96 | 1,96 | -1,76% | - |
| 03.04.2025 | 1,99 | 1,99 | 1,99 | 1,99 | 1,27% | - |