14,880€
2,16%
Echtzeit-Aktienkurs Banca Ifis S.p.A.
Bid:
Ask:
Aktienkurse zur Banca Ifis S.p.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.07.2026 | 14,57 | 14,90 | 14,57 | 14,83 | 1,82% | - |
| 23.07.2026 | 14,68 | 14,91 | 14,43 | 14,57 | -1,82% | - |
| 22.07.2026 | 15,18 | 15,29 | 14,62 | 14,84 | -2,75% | - |
| 21.07.2026 | 15,21 | 15,31 | 15,07 | 15,26 | 0,69% | - |
| 20.07.2026 | 15,17 | 15,59 | 14,96 | 15,15 | 0,46% | - |
| 17.07.2026 | 15,07 | 15,41 | 14,86 | 15,08 | 0,13% | - |
| 16.07.2026 | 15,08 | 15,18 | 14,75 | 15,06 | 0,33% | - |
| 15.07.2026 | 14,48 | 15,05 | 14,22 | 15,01 | 4,16% | - |
| 14.07.2026 | 14,62 | 14,62 | 14,20 | 14,41 | -0,72% | - |
| 13.07.2026 | 13,92 | 14,55 | 13,92 | 14,52 | 3,75% | - |
| 10.07.2026 | 13,16 | 14,04 | 13,16 | 13,99 | 6,15% | - |
| 09.07.2026 | 13,25 | 13,29 | 12,98 | 13,18 | 0,30% | - |
| 08.07.2026 | 12,97 | 13,29 | 12,71 | 13,14 | 0,77% | - |
| 07.07.2026 | 13,36 | 13,58 | 13,01 | 13,04 | -3,19% | - |
| 06.07.2026 | 13,53 | 13,80 | 13,16 | 13,47 | -1,14% | - |
| 03.07.2026 | 13,25 | 13,95 | 13,23 | 13,63 | 3,42% | - |
| 02.07.2026 | 12,79 | 13,28 | 12,66 | 13,18 | 2,41% | - |
| 01.07.2026 | 12,81 | 13,38 | 12,57 | 12,87 | 0,51% | - |
| 30.06.2026 | 12,28 | 13,01 | 12,04 | 12,80 | 4,28% | - |
| 29.06.2026 | 14,03 | 14,03 | 12,21 | 12,28 | -7,46% | - |
| 26.06.2026 | 19,93 | 19,93 | 12,18 | 13,27 | -37,81% | - |
| 25.06.2026 | 21,52 | 21,64 | 21,22 | 21,33 | -0,56% | - |
| 24.06.2026 | 21,63 | 21,63 | 21,22 | 21,45 | -1,15% | - |
| 23.06.2026 | 21,81 | 22,06 | 21,61 | 21,70 | -1,81% | - |
| 22.06.2026 | 22,06 | 22,15 | 21,92 | 22,10 | 0,00% | - |
| 19.06.2026 | 22,09 | 22,34 | 21,94 | 22,10 | 0,14% | - |
| 18.06.2026 | 22,29 | 22,29 | 21,82 | 22,07 | -1,03% | - |
| 17.06.2026 | 22,12 | 22,34 | 22,12 | 22,30 | 0,90% | - |