13,445€
2,05%
Echtzeit-Aktienkurs Banca Ifis S.p.A.
Bid:
Ask:
Aktienkurse zur Banca Ifis S.p.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2026 | 13,25 | 13,95 | 13,23 | 13,63 | 3,42% | - |
| 02.07.2026 | 12,79 | 13,28 | 12,66 | 13,18 | 2,41% | - |
| 01.07.2026 | 12,81 | 13,38 | 12,57 | 12,87 | 0,51% | - |
| 30.06.2026 | 12,28 | 13,01 | 12,04 | 12,80 | 4,28% | - |
| 29.06.2026 | 14,03 | 14,03 | 12,21 | 12,28 | -7,46% | - |
| 26.06.2026 | 19,93 | 19,93 | 12,18 | 13,27 | -37,81% | - |
| 25.06.2026 | 21,52 | 21,64 | 21,22 | 21,33 | -0,56% | - |
| 24.06.2026 | 21,63 | 21,63 | 21,22 | 21,45 | -1,15% | - |
| 23.06.2026 | 21,81 | 22,06 | 21,61 | 21,70 | -1,81% | - |
| 22.06.2026 | 22,06 | 22,15 | 21,92 | 22,10 | 0,00% | - |
| 19.06.2026 | 22,09 | 22,34 | 21,94 | 22,10 | 0,14% | - |
| 18.06.2026 | 22,29 | 22,29 | 21,82 | 22,07 | -1,03% | - |
| 17.06.2026 | 22,12 | 22,34 | 22,12 | 22,30 | 0,90% | - |