31,000€
Echtzeit-Aktienkurs Maisons France Confort S.A.
Bid:
Ask:
Aktienkurse zur Maisons France Confort S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.12.2025 | 30,85 | 31,00 | 30,85 | 31,00 | 0,00% | - |
| 09.12.2025 | 31,40 | 31,40 | 30,50 | 31,00 | -1,27% | 1.544,00 |
| 08.12.2025 | 31,40 | 31,70 | 31,20 | 31,40 | -0,63% | 3.184,00 |
| 05.12.2025 | 30,90 | 31,60 | 30,90 | 31,60 | 0,96% | 3.008,00 |
| 04.12.2025 | 31,30 | 31,40 | 31,00 | 31,30 | 0,00% | 949,00 |
| 03.12.2025 | 31,20 | 31,50 | 31,20 | 31,30 | 0,32% | 864,00 |
| 02.12.2025 | 31,10 | 31,50 | 31,10 | 31,20 | 0,32% | 1.276,00 |
| 01.12.2025 | 30,80 | 31,10 | 30,70 | 31,10 | 0,97% | 328,00 |
| 28.11.2025 | 30,80 | 31,10 | 30,80 | 30,80 | 0,00% | 508,00 |
| 27.11.2025 | 31,40 | 31,40 | 30,80 | 30,80 | -1,60% | 1.074,00 |
| 26.11.2025 | 31,50 | 31,50 | 31,20 | 31,30 | -0,32% | 241,00 |
| 25.11.2025 | 31,40 | 31,50 | 31,20 | 31,40 | 0,00% | 3.801,00 |
| 24.11.2025 | 31,00 | 31,40 | 30,60 | 31,40 | 2,61% | 907,00 |
| 21.11.2025 | 31,00 | 31,20 | 30,60 | 30,60 | -1,29% | 916,00 |
| 20.11.2025 | 31,40 | 31,80 | 31,00 | 31,00 | -1,27% | 2.785,00 |
| 19.11.2025 | 31,00 | 31,70 | 31,00 | 31,40 | 0,96% | 6.381,00 |
| 18.11.2025 | 31,20 | 31,60 | 30,60 | 31,10 | 0,32% | 9.682,00 |
| 17.11.2025 | 31,10 | 31,20 | 30,90 | 31,00 | 0,00% | 763,00 |
| 14.11.2025 | 31,70 | 31,70 | 30,90 | 31,00 | -2,21% | 3.217,00 |
| 13.11.2025 | 31,70 | 31,80 | 31,20 | 31,70 | 0,00% | 2.707,00 |
| 12.11.2025 | 30,40 | 31,80 | 30,40 | 31,70 | 4,28% | 5.021,00 |
| 11.11.2025 | 30,50 | 30,60 | 30,00 | 30,40 | -0,33% | 946,00 |
| 10.11.2025 | 30,60 | 30,60 | 30,00 | 30,50 | 0,66% | 4.159,00 |
| 07.11.2025 | 29,50 | 31,00 | 29,50 | 30,30 | 2,71% | 4.158,00 |
| 06.11.2025 | 30,30 | 30,30 | 29,50 | 29,50 | -3,91% | 949,00 |
| 05.11.2025 | 29,50 | 31,40 | 29,50 | 30,70 | 4,07% | 7.945,00 |
| 04.11.2025 | 28,00 | 30,20 | 28,00 | 29,50 | 3,15% | 6.811,00 |
| 03.11.2025 | 28,50 | 28,70 | 28,20 | 28,60 | 0,00% | 3.119,00 |
| 31.10.2025 | 28,70 | 28,70 | 28,30 | 28,60 | -0,69% | 897,00 |
| 30.10.2025 | 28,20 | 28,80 | 28,20 | 28,80 | 2,13% | 1.640,00 |
| 29.10.2025 | 28,50 | 28,50 | 28,20 | 28,20 | -1,05% | 1.138,00 |
| 28.10.2025 | 28,80 | 28,80 | 28,00 | 28,50 | -1,04% | 2.338,00 |
| 27.10.2025 | 29,50 | 29,50 | 28,60 | 28,80 | -2,04% | 854,00 |
| 24.10.2025 | 28,80 | 29,40 | 28,70 | 29,40 | 2,44% | 1.240,00 |
| 23.10.2025 | 28,60 | 28,90 | 28,60 | 28,70 | 0,35% | 1.020,00 |
| 22.10.2025 | 28,90 | 28,90 | 28,60 | 28,60 | -1,04% | 2.451,00 |
| 21.10.2025 | 28,90 | 29,30 | 28,90 | 28,90 | 0,00% | 1.586,00 |
| 20.10.2025 | 29,20 | 29,30 | 28,90 | 28,90 | -1,03% | 2.147,00 |
| 17.10.2025 | 29,50 | 29,60 | 29,20 | 29,20 | -1,02% | 4.763,00 |
| 16.10.2025 | 29,80 | 30,00 | 29,50 | 29,50 | -1,01% | 538,00 |
| 15.10.2025 | 30,20 | 30,20 | 29,70 | 29,80 | -0,33% | 2.634,00 |
| 14.10.2025 | 31,20 | 31,20 | 29,60 | 29,90 | -3,86% | 4.169,00 |
| 13.10.2025 | 31,30 | 31,40 | 30,80 | 31,10 | -0,32% | 2.457,00 |
| 10.10.2025 | 31,40 | 31,40 | 30,90 | 31,20 | -0,32% | 2.930,00 |
| 09.10.2025 | 31,40 | 31,40 | 31,00 | 31,30 | 0,00% | 2.719,00 |
| 08.10.2025 | 31,20 | 31,70 | 31,10 | 31,30 | 0,00% | 3.249,00 |
| 07.10.2025 | 31,30 | 31,80 | 31,30 | 31,30 | 0,00% | 1.815,00 |
| 06.10.2025 | 32,70 | 32,70 | 31,00 | 31,30 | -3,69% | 4.763,00 |
| 03.10.2025 | 32,10 | 32,50 | 32,10 | 32,50 | 1,25% | 13.133,00 |
| 02.10.2025 | 31,60 | 32,20 | 31,50 | 32,10 | 1,90% | 12.759,00 |
| 01.10.2025 | 30,80 | 31,50 | 30,80 | 31,50 | 1,61% | 4.747,00 |
| 30.09.2025 | 30,40 | 31,50 | 30,40 | 31,00 | 0,65% | 22.667,00 |
| 29.09.2025 | 30,20 | 30,90 | 30,20 | 30,80 | 1,99% | 3.722,00 |
| 26.09.2025 | 29,60 | 30,90 | 29,00 | 30,20 | 3,07% | 7.924,00 |
| 25.09.2025 | 29,10 | 29,60 | 29,00 | 29,30 | 0,34% | 1.270,00 |
| 24.09.2025 | 28,60 | 29,20 | 28,60 | 29,20 | 2,46% | 353,00 |
| 23.09.2025 | 28,40 | 28,70 | 28,30 | 28,50 | 0,35% | 1.902,00 |
| 22.09.2025 | 29,90 | 29,90 | 28,40 | 28,40 | -4,38% | 2.307,00 |
| 19.09.2025 | 28,70 | 29,80 | 28,60 | 29,70 | 4,21% | 3.185,00 |
| 18.09.2025 | 27,60 | 28,60 | 27,60 | 28,50 | 3,26% | 1.916,00 |
| 17.09.2025 | 27,70 | 27,80 | 27,60 | 27,60 | -0,36% | 257,00 |
| 16.09.2025 | 27,70 | 27,80 | 27,50 | 27,70 | 0,36% | 1.546,00 |
| 15.09.2025 | 27,40 | 27,70 | 27,30 | 27,60 | 0,73% | 892,00 |
| 12.09.2025 | 27,20 | 27,50 | 27,10 | 27,40 | 1,48% | 438,00 |
| 11.09.2025 | 27,90 | 27,90 | 26,40 | 27,00 | -3,23% | 3.460,00 |
| 10.09.2025 | 26,40 | 27,90 | 26,40 | 27,90 | 7,31% | 2.994,00 |
| 09.09.2025 | 25,90 | 26,10 | 24,50 | 26,00 | 0,39% | 9.967,00 |
| 08.09.2025 | 27,00 | 27,00 | 25,60 | 25,90 | -4,78% | 2.069,00 |
| 05.09.2025 | 26,70 | 27,20 | 26,40 | 27,20 | 1,49% | 2.447,00 |
| 04.09.2025 | 26,50 | 26,90 | 26,30 | 26,80 | 0,00% | 3.357,00 |
| 03.09.2025 | 28,20 | 28,20 | 25,50 | 26,80 | -4,96% | 8.091,00 |
| 02.09.2025 | 27,80 | 28,20 | 27,70 | 28,20 | 1,81% | 1.772,00 |
| 01.09.2025 | 28,70 | 28,70 | 27,40 | 27,70 | -3,48% | 3.310,00 |
| 29.08.2025 | 29,10 | 29,10 | 28,40 | 28,70 | -1,37% | 1.803,00 |
| 28.08.2025 | 28,20 | 29,10 | 28,20 | 29,10 | 3,19% | 1.337,00 |
| 27.08.2025 | 28,80 | 28,80 | 28,20 | 28,20 | -2,08% | 1.566,00 |
| 26.08.2025 | 29,70 | 29,70 | 28,20 | 28,80 | -4,00% | 35.169,00 |
| 25.08.2025 | 30,50 | 30,80 | 30,00 | 30,00 | -1,64% | 2.265,00 |
| 22.08.2025 | 30,60 | 30,60 | 30,50 | 30,50 | -0,33% | 333,00 |
| 21.08.2025 | 30,70 | 30,80 | 30,50 | 30,60 | -0,33% | 639,00 |
| 20.08.2025 | 31,00 | 31,00 | 30,70 | 30,70 | -0,97% | 359,00 |
| 19.08.2025 | 30,80 | 31,10 | 30,80 | 31,00 | 0,65% | 991,00 |
| 18.08.2025 | 30,80 | 31,00 | 30,70 | 30,80 | 0,00% | 525,00 |
| 15.08.2025 | 30,80 | 31,00 | 30,80 | 30,80 | 0,00% | 627,00 |
| 14.08.2025 | 30,90 | 31,00 | 30,70 | 30,80 | 0,00% | 1.356,00 |
| 13.08.2025 | 31,00 | 31,10 | 30,80 | 30,80 | -0,32% | 1.969,00 |
| 12.08.2025 | 31,20 | 31,20 | 30,60 | 30,90 | -0,96% | 4.286,00 |
| 11.08.2025 | 31,40 | 31,40 | 31,00 | 31,20 | 0,00% | 5.020,00 |
| 08.08.2025 | 31,40 | 31,80 | 31,20 | 31,20 | -0,95% | 6.228,00 |
| 07.08.2025 | 31,40 | 31,70 | 31,20 | 31,50 | 0,32% | 11.728,00 |
| 06.08.2025 | 28,90 | 31,70 | 28,90 | 31,40 | 8,65% | 25.083,00 |
| 05.08.2025 | 28,90 | 29,00 | 28,80 | 28,90 | 0,00% | 21.393,00 |
| 04.08.2025 | 29,20 | 29,20 | 28,90 | 28,90 | -0,34% | 570,00 |
| 01.08.2025 | 29,70 | 29,70 | 28,90 | 29,00 | -2,03% | 2.014,00 |
| 31.07.2025 | 29,80 | 30,10 | 29,60 | 29,60 | -0,67% | 3.950,00 |
| 30.07.2025 | 29,50 | 30,10 | 29,50 | 29,80 | 1,36% | 1.584,00 |
| 29.07.2025 | 29,20 | 29,60 | 29,10 | 29,40 | 0,68% | 585,00 |
| 28.07.2025 | 29,00 | 29,30 | 29,00 | 29,20 | 0,69% | 710,00 |
| 25.07.2025 | 28,50 | 29,10 | 28,30 | 29,00 | 1,05% | 1.415,00 |
| 24.07.2025 | 28,80 | 28,80 | 28,10 | 28,70 | -1,03% | 1.695,00 |