1,335€
5,12%
Echtzeit-Aktienkurs Yue Yuen Industrial Holdings Ltd.
Bid:
Ask:
Aktienkurse zur Yue Yuen Industrial Holdings Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2025 | 1,34 | 1,34 | 1,33 | 1,34 | 2,30% | - |
| 02.07.2025 | 1,31 | 1,32 | 1,31 | 1,31 | 2,76% | - |
| 01.07.2025 | 1,34 | 1,34 | 1,27 | 1,27 | 4,10% | 28,00 |
| 26.06.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -5,43% | 750,00 |
| 25.06.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 4,88% | 1.000,00 |
| 24.06.2025 | 1,23 | 1,23 | 1,23 | 1,23 | -1,60% | 49,00 |
| 23.06.2025 | 1,24 | 1,25 | 1,24 | 1,25 | -4,58% | 8.684,00 |
| 10.06.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 3,97% | 5.933,00 |
| 09.06.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 2,44% | 500,00 |
| 06.06.2025 | 1,23 | 1,23 | 1,23 | 1,23 | 1,65% | 430,00 |
| 05.06.2025 | 1,14 | 1,21 | 1,14 | 1,21 | -9,70% | 2.794,00 |
| 04.06.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -0,74% | 211,00 |
| 03.06.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 0,75% | 945,00 |
| 02.06.2025 | 1,27 | 1,34 | 1,27 | 1,34 | -2,19% | 1.428,00 |
| 30.05.2025 | 1,32 | 1,37 | 1,32 | 1,37 | 0,00% | 11.078,00 |
| 29.05.2025 | 1,37 | 1,37 | 1,37 | 1,37 | 3,01% | 150,00 |
| 28.05.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -2,21% | 3.000,00 |
| 27.05.2025 | 1,37 | 1,37 | 1,36 | 1,36 | 2,26% | 12.515,00 |
| 26.05.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 0,76% | 1,00 |
| 23.05.2025 | 1,35 | 1,35 | 1,32 | 1,32 | -2,22% | 10.107,00 |
| 22.05.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -1,46% | 3.700,00 |
| 21.05.2025 | 1,37 | 1,37 | 1,37 | 1,37 | -2,84% | 292,00 |
| 15.05.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -1,40% | 2.350,00 |
| 14.05.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -1,38% | 6.647,00 |
| 13.05.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 18,85% | 1.000,00 |
| 02.05.2025 | 1,29 | 1,29 | 1,22 | 1,22 | -4,69% | 3.022,00 |
| 29.04.2025 | 1,28 | 1,28 | 1,28 | 1,28 | 0,00% | 9.752,00 |
| 28.04.2025 | 1,28 | 1,28 | 1,28 | 1,28 | 0,79% | 1.000,00 |
| 25.04.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 0,00% | 1.600,00 |
| 24.04.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 1,60% | 1,00 |
| 23.04.2025 | 1,21 | 1,25 | 1,21 | 1,25 | 6,84% | 877,00 |
| 22.04.2025 | 1,19 | 1,19 | 1,17 | 1,17 | -8,59% | 1.600,00 |
| 17.04.2025 | 1,28 | 1,28 | 1,28 | 1,28 | 2,40% | 4.000,00 |
| 16.04.2025 | 1,25 | 1,25 | 1,25 | 1,25 | 0,00% | 160,00 |
| 15.04.2025 | 1,31 | 1,31 | 1,25 | 1,25 | -5,30% | 478,00 |
| 14.04.2025 | 1,30 | 1,32 | 1,30 | 1,32 | 1,54% | 429,00 |
| 10.04.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 3,17% | 200,00 |
| 09.04.2025 | 1,22 | 1,26 | 1,22 | 1,26 | 10,53% | 226,00 |
| 08.04.2025 | 1,25 | 1,25 | 1,14 | 1,14 | -10,24% | 3.800,00 |
| 07.04.2025 | 1,27 | 1,27 | 1,27 | 1,27 | -13,61% | 174,00 |
| 03.04.2025 | 1,41 | 1,47 | 1,41 | 1,47 | -3,92% | 15.000,00 |
| 02.04.2025 | 1,47 | 1,53 | 1,47 | 1,53 | 1,32% | 241,00 |
| 01.04.2025 | 1,51 | 1,51 | 1,51 | 1,51 | -2,58% | 17,00 |
| 28.03.2025 | 1,55 | 1,55 | 1,55 | 1,55 | 3,33% | 1.400,00 |
| 27.03.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -4,46% | 1.400,00 |
| 26.03.2025 | 1,57 | 1,57 | 1,57 | 1,57 | 3,29% | 173,00 |
| 25.03.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 2,01% | 950,00 |
| 24.03.2025 | 1,49 | 1,49 | 1,49 | 1,49 | -8,59% | 2.500,00 |
| 14.03.2025 | 1,62 | 1,63 | 1,62 | 1,63 | 7,95% | 750,00 |
| 13.03.2025 | 1,51 | 1,51 | 1,51 | 1,51 | -6,21% | 120,00 |
| 12.03.2025 | 1,61 | 1,61 | 1,61 | 1,61 | -9,04% | 6.000,00 |
| 11.03.2025 | 1,77 | 1,77 | 1,77 | 1,77 | -5,35% | 2.500,00 |
| 07.03.2025 | 1,87 | 1,87 | 1,87 | 1,87 | -3,11% | 1.500,00 |
| 04.03.2025 | 1,93 | 1,93 | 1,93 | 1,93 | -0,52% | 500,00 |
| 03.03.2025 | 1,94 | 1,94 | 1,94 | 1,94 | 1,04% | 13,00 |
| 24.02.2025 | 1,98 | 1,98 | 1,92 | 1,92 | -2,04% | 51,00 |
| 21.02.2025 | 1,96 | 1,96 | 1,96 | 1,96 | -1,51% | 750,00 |
| 19.02.2025 | 1,99 | 1,99 | 1,99 | 1,99 | 2,05% | 304,00 |
| 10.02.2025 | 1,95 | 1,95 | 1,95 | 1,95 | -4,41% | 571,00 |
| 07.02.2025 | 2,08 | 2,08 | 2,04 | 2,04 | -4,67% | 3.005,00 |
| 05.02.2025 | 2,14 | 2,14 | 2,14 | 2,14 | -0,93% | 120,00 |
| 04.02.2025 | 2,16 | 2,16 | 2,16 | 2,16 | 0,93% | 4.156,00 |
| 03.02.2025 | 2,20 | 2,20 | 2,14 | 2,14 | 5,94% | 20,00 |
| 31.01.2025 | 2,02 | 2,02 | 2,02 | 2,02 | 0,00% | 60,00 |
| 24.01.2025 | 2,02 | 2,02 | 2,02 | 2,02 | -0,98% | 1,00 |
| 23.01.2025 | 2,10 | 2,10 | 2,04 | 2,04 | -3,77% | 45,00 |
| 22.01.2025 | 2,12 | 2,12 | 2,12 | 2,12 | 6,00% | 1.100,00 |
| 17.01.2025 | 2,00 | 2,00 | 2,00 | 2,00 | 2,04% | 50,00 |
| 14.01.2025 | 1,97 | 1,97 | 1,96 | 1,96 | 1,03% | 11.285,00 |
| 13.01.2025 | 1,94 | 1,94 | 1,94 | 1,94 | -4,90% | 575,00 |
| 10.01.2025 | 2,02 | 2,04 | 2,02 | 2,04 | -1,92% | 2.500,00 |
| 07.01.2025 | 2,08 | 2,08 | 2,08 | 2,08 | -1,89% | 5,00 |
| 03.01.2025 | 2,12 | 2,12 | 2,12 | 2,12 | 0,00% | 250,00 |
| 02.01.2025 | 2,12 | 2,12 | 2,12 | 2,12 | -1,85% | 12,00 |
| 30.12.2024 | 2,16 | 2,16 | 2,16 | 2,16 | 1,89% | 100,00 |
| 27.12.2024 | 2,12 | 2,12 | 2,12 | 2,12 | 0,00% | 500,00 |
| 23.12.2024 | 2,20 | 2,20 | 2,12 | 2,12 | -2,75% | 349,00 |
| 18.12.2024 | 2,18 | 2,18 | 2,18 | 2,18 | 0,93% | 53,00 |
| 17.12.2024 | 2,16 | 2,16 | 2,16 | 2,16 | 0,93% | 35,00 |
| 16.12.2024 | 2,22 | 2,24 | 2,14 | 2,14 | -1,83% | 516,00 |
| 11.12.2024 | 2,12 | 2,18 | 2,12 | 2,18 | 2,83% | 2.466,00 |
| 10.12.2024 | 2,10 | 2,12 | 2,10 | 2,12 | -2,75% | 38,00 |
| 09.12.2024 | 2,16 | 2,18 | 2,08 | 2,18 | 1,87% | 35.661,00 |
| 06.12.2024 | 2,06 | 2,14 | 2,06 | 2,14 | -0,93% | 244.136,00 |
| 03.12.2024 | 2,18 | 2,18 | 2,16 | 2,16 | 0,93% | 2.840,00 |
| 02.12.2024 | 2,14 | 2,14 | 2,14 | 2,14 | 0,94% | 1.833,00 |
| 29.11.2024 | 2,10 | 2,12 | 2,10 | 2,12 | 7,61% | 4.880,00 |
| 28.11.2024 | 1,97 | 1,97 | 1,97 | 1,97 | -3,43% | 2.600,00 |
| 26.11.2024 | 2,04 | 2,04 | 2,04 | 2,04 | -1,92% | 1.015,00 |
| 25.11.2024 | 2,08 | 2,08 | 2,04 | 2,08 | 7,22% | 625,00 |
| 18.11.2024 | 1,94 | 1,94 | 1,94 | 1,94 | -3,00% | 311,00 |
| 12.11.2024 | 2,06 | 2,06 | 2,00 | 2,00 | -0,99% | 441,00 |
| 11.11.2024 | 2,02 | 2,02 | 2,02 | 2,02 | 4,12% | 49,00 |
| 07.11.2024 | 1,94 | 1,94 | 1,94 | 1,94 | 1,04% | 6,00 |
| 04.11.2024 | 1,92 | 1,92 | 1,92 | 1,92 | 4,35% | 64,00 |
| 01.11.2024 | 1,90 | 1,90 | 1,84 | 1,84 | -6,60% | 15,00 |
| 30.10.2024 | 2,04 | 2,04 | 1,97 | 1,97 | -1,01% | 5.000,00 |
| 28.10.2024 | 1,99 | 1,99 | 1,98 | 1,99 | 8,15% | 16.014,00 |
| 25.10.2024 | 1,82 | 1,84 | 1,82 | 1,84 | 0,00% | 13.162,00 |
| 21.10.2024 | 1,84 | 1,84 | 1,84 | 1,84 | 3,95% | 3.000,00 |