1,655€
0,30%
Echtzeit-Aktienkurs Amerigo Resources Ltd.
Bid:
Ask:
Aktienkurse zur Amerigo Resources Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2025 | 1,65 | 1,66 | 1,65 | 1,65 | -0,30% | - |
| 01.10.2025 | 1,66 | 1,69 | 1,64 | 1,65 | -1,20% | 2.619,00 |
| 30.09.2025 | 1,66 | 1,67 | 1,64 | 1,67 | 0,60% | 15.177,00 |
| 29.09.2025 | 1,64 | 1,67 | 1,63 | 1,66 | 3,11% | 7.640,00 |
| 26.09.2025 | 1,58 | 1,61 | 1,58 | 1,61 | 1,26% | 11.028,00 |
| 25.09.2025 | 1,56 | 1,63 | 1,56 | 1,59 | 3,92% | 33.121,00 |
| 24.09.2025 | 1,48 | 1,55 | 1,48 | 1,53 | 0,00% | 16.467,00 |
| 23.09.2025 | 1,54 | 1,56 | 1,53 | 1,53 | 0,00% | 19.725,00 |
| 22.09.2025 | 1,55 | 1,55 | 1,53 | 1,53 | 3,38% | 10.640,00 |
| 19.09.2025 | 1,47 | 1,48 | 1,47 | 1,48 | 0,68% | 15.553,00 |
| 18.09.2025 | 1,55 | 1,55 | 1,45 | 1,47 | 1,38% | 11.732,00 |
| 17.09.2025 | 1,47 | 1,47 | 1,45 | 1,45 | -2,03% | 4.872,00 |
| 16.09.2025 | 1,51 | 1,53 | 1,48 | 1,48 | -1,99% | 4.355,00 |
| 15.09.2025 | 1,50 | 1,54 | 1,48 | 1,51 | 2,72% | 39.209,00 |
| 12.09.2025 | 1,44 | 1,49 | 1,44 | 1,47 | 2,08% | 8.462,00 |
| 11.09.2025 | 1,44 | 1,44 | 1,44 | 1,44 | 5,11% | 5.000,00 |
| 09.09.2025 | 1,37 | 1,37 | 1,37 | 1,37 | -5,52% | 13.767,00 |
| 08.09.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 5,07% | 150,00 |
| 02.09.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 0,73% | 160,00 |
| 01.09.2025 | 1,42 | 1,42 | 1,37 | 1,37 | 0,74% | 20,00 |
| 29.08.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -3,55% | 1.200,00 |
| 22.08.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 0,00% | 500,00 |
| 21.08.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 6,02% | 1.295,00 |
| 19.08.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 3,91% | 1.430,00 |
| 18.08.2025 | 1,33 | 1,33 | 1,28 | 1,28 | -3,03% | 81,00 |
| 15.08.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -0,75% | 8,00 |
| 13.08.2025 | 1,31 | 1,33 | 1,30 | 1,33 | 4,72% | 4.259,00 |
| 12.08.2025 | 1,27 | 1,27 | 1,27 | 1,27 | -3,05% | 1.429,00 |
| 11.08.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -3,68% | 1.000,00 |
| 04.08.2025 | 1,33 | 1,36 | 1,33 | 1,36 | 3,03% | 4.501,00 |
| 01.08.2025 | 1,36 | 1,36 | 1,32 | 1,32 | -2,22% | 26,00 |
| 31.07.2025 | 1,35 | 1,35 | 1,33 | 1,35 | -0,74% | 9.261,00 |
| 30.07.2025 | 1,49 | 1,49 | 1,36 | 1,36 | -7,48% | 2.300,00 |
| 29.07.2025 | 1,46 | 1,47 | 1,46 | 1,47 | 3,52% | 2.800,00 |
| 25.07.2025 | 1,49 | 1,49 | 1,42 | 1,42 | -5,96% | 8.050,00 |
| 23.07.2025 | 1,50 | 1,52 | 1,50 | 1,51 | 6,34% | 2.458,00 |
| 18.07.2025 | 1,44 | 1,44 | 1,42 | 1,42 | -1,39% | 1.200,00 |
| 17.07.2025 | 1,44 | 1,44 | 1,44 | 1,44 | 2,13% | 200,00 |
| 15.07.2025 | 1,44 | 1,44 | 1,41 | 1,41 | -3,42% | 429,00 |
| 14.07.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 4,29% | 400,00 |
| 11.07.2025 | 1,40 | 1,42 | 1,38 | 1,40 | -2,78% | 15.065,00 |
| 10.07.2025 | 1,44 | 1,44 | 1,44 | 1,44 | 0,70% | 2.000,00 |
| 09.07.2025 | 1,43 | 1,43 | 1,41 | 1,43 | 0,00% | 7.578,00 |
| 08.07.2025 | 1,41 | 1,43 | 1,41 | 1,43 | 1,42% | 7.156,00 |
| 04.07.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 0,00% | 350,00 |
| 03.07.2025 | 1,40 | 1,41 | 1,40 | 1,41 | -1,40% | 2.250,00 |
| 02.07.2025 | 1,43 | 1,43 | 1,38 | 1,43 | 4,38% | 1.350,00 |
| 01.07.2025 | 1,38 | 1,38 | 1,34 | 1,37 | 1,48% | 1.678,00 |
| 27.06.2025 | 1,37 | 1,38 | 1,35 | 1,35 | 0,75% | 4.208,00 |
| 26.06.2025 | 1,25 | 1,36 | 1,19 | 1,34 | 7,20% | 9.644,00 |
| 25.06.2025 | 1,17 | 1,25 | 1,17 | 1,25 | 5,04% | 8.950,00 |
| 23.06.2025 | 1,15 | 1,19 | 1,15 | 1,19 | 0,00% | 3.500,00 |
| 20.06.2025 | 1,22 | 1,22 | 1,19 | 1,19 | 0,85% | 1.338,00 |
| 17.06.2025 | 1,18 | 1,18 | 1,18 | 1,18 | -1,67% | 1,00 |
| 16.06.2025 | 1,22 | 1,22 | 1,20 | 1,20 | 1,69% | 275,00 |
| 13.06.2025 | 1,18 | 1,18 | 1,18 | 1,18 | -1,67% | 9,00 |
| 10.06.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 0,84% | 200,00 |
| 03.06.2025 | 1,15 | 1,19 | 1,15 | 1,19 | 1,71% | 8.043,00 |
| 02.06.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -2,50% | 1.437,00 |
| 30.05.2025 | 1,20 | 1,22 | 1,20 | 1,20 | -0,83% | 4.525,00 |
| 29.05.2025 | 1,22 | 1,22 | 1,21 | 1,21 | 1,68% | 1.000,00 |
| 28.05.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 1,71% | 1.000,00 |
| 27.05.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 3,54% | 700,00 |
| 26.05.2025 | 1,13 | 1,13 | 1,13 | 1,13 | 4,63% | 500,00 |
| 23.05.2025 | 1,08 | 1,08 | 1,08 | 1,08 | -3,57% | 400,00 |
| 22.05.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 0,90% | 1.329,00 |
| 21.05.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -0,89% | 2.684,00 |
| 20.05.2025 | 1,12 | 1,12 | 1,10 | 1,12 | 2,75% | 5.619,00 |
| 19.05.2025 | 1,09 | 1,09 | 1,09 | 1,09 | -1,80% | 200,00 |
| 16.05.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 2,78% | 9,00 |
| 15.05.2025 | 1,11 | 1,11 | 1,08 | 1,08 | -6,09% | 11,00 |
| 13.05.2025 | 1,13 | 1,15 | 1,13 | 1,15 | 4,55% | 1.800,00 |
| 12.05.2025 | 1,12 | 1,12 | 1,10 | 1,10 | -0,90% | 2.465,00 |
| 09.05.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 1,83% | 299,00 |
| 08.05.2025 | 1,09 | 1,09 | 1,09 | 1,09 | -1,80% | 1.500,00 |
| 06.05.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 0,00% | 3.000,00 |
| 05.05.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 1,83% | 1.000,00 |
| 02.05.2025 | 1,10 | 1,10 | 1,09 | 1,09 | -3,54% | 1.223,00 |
| 28.04.2025 | 1,13 | 1,13 | 1,13 | 1,13 | 0,00% | 1.000,00 |
| 25.04.2025 | 1,14 | 1,14 | 1,13 | 1,13 | 6,60% | 601,00 |
| 22.04.2025 | 1,06 | 1,06 | 1,06 | 1,06 | -1,85% | 470,00 |
| 17.04.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 0,00% | 1,00 |
| 16.04.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 0,00% | 90,00 |
| 15.04.2025 | 1,11 | 1,11 | 1,08 | 1,08 | 0,93% | 11,00 |
| 11.04.2025 | 1,07 | 1,07 | 1,07 | 1,07 | -4,46% | 1.600,00 |
| 10.04.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 10,89% | 2.500,00 |
| 09.04.2025 | 1,01 | 1,01 | 1,01 | 1,01 | -5,61% | 500,00 |
| 08.04.2025 | 1,05 | 1,07 | 1,05 | 1,07 | -1,83% | 1.845,00 |
| 07.04.2025 | 1,03 | 1,11 | 1,02 | 1,09 | -3,54% | 7.328,00 |
| 04.04.2025 | 1,15 | 1,15 | 1,13 | 1,13 | -3,42% | 1.219,00 |
| 03.04.2025 | 1,22 | 1,22 | 1,17 | 1,17 | -4,88% | 7.161,00 |
| 02.04.2025 | 1,25 | 1,25 | 1,23 | 1,23 | 0,82% | 5.487,00 |
| 01.04.2025 | 1,24 | 1,24 | 1,21 | 1,22 | 0,00% | 3.022,00 |
| 28.03.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -1,61% | 91,00 |
| 27.03.2025 | 1,27 | 1,27 | 1,24 | 1,24 | -1,59% | 4.160,00 |
| 25.03.2025 | 1,24 | 1,26 | 1,24 | 1,26 | 4,13% | 2.007,00 |
| 21.03.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -3,20% | 1.190,00 |
| 20.03.2025 | 1,25 | 1,25 | 1,25 | 1,25 | 0,81% | 2.000,00 |
| 19.03.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 4,20% | 90,00 |
| 18.03.2025 | 1,21 | 1,21 | 1,19 | 1,19 | -0,83% | 1.001,00 |