3,360€
1,82%
Echtzeit-Aktienkurs Amerigo Resources Ltd.
Bid:
Ask:
Aktienkurse zur Amerigo Resources Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.03.2026 | 3,29 | 3,40 | 3,08 | 3,36 | 1,82% | - |
| 13.03.2026 | 3,38 | 3,44 | 3,30 | 3,30 | -6,25% | 1.176,00 |
| 12.03.2026 | 3,68 | 3,68 | 3,44 | 3,52 | -2,22% | 439,00 |
| 11.03.2026 | 3,54 | 3,60 | 3,54 | 3,60 | 2,27% | 370,00 |
| 10.03.2026 | 3,50 | 3,56 | 3,40 | 3,52 | 3,53% | 15.500,00 |
| 09.03.2026 | 3,44 | 3,44 | 3,28 | 3,40 | -1,16% | 4.055,00 |
| 06.03.2026 | 3,34 | 3,52 | 3,34 | 3,44 | 2,38% | 6.289,00 |
| 05.03.2026 | 3,74 | 3,74 | 3,36 | 3,36 | -8,20% | 12.320,00 |
| 04.03.2026 | 3,68 | 3,68 | 3,66 | 3,66 | 0,55% | 303,00 |
| 03.03.2026 | 3,74 | 3,92 | 3,62 | 3,64 | -4,21% | 4.617,00 |
| 02.03.2026 | 3,90 | 3,90 | 3,76 | 3,80 | -0,52% | 3.790,00 |
| 27.02.2026 | 3,78 | 3,86 | 3,76 | 3,82 | -1,55% | 2.810,00 |
| 26.02.2026 | 4,06 | 4,12 | 3,70 | 3,88 | -2,02% | 3.768,00 |
| 25.02.2026 | 3,88 | 4,00 | 3,84 | 3,96 | 2,06% | 10.501,00 |
| 24.02.2026 | 3,74 | 3,90 | 3,72 | 3,88 | 7,18% | 6.664,00 |
| 23.02.2026 | 3,72 | 3,72 | 3,62 | 3,62 | -0,55% | 553,00 |
| 20.02.2026 | 3,66 | 3,68 | 3,62 | 3,64 | 3,41% | 3.980,00 |
| 19.02.2026 | 3,50 | 3,62 | 3,50 | 3,52 | 0,57% | 1.557,00 |
| 18.02.2026 | 3,48 | 3,52 | 3,44 | 3,50 | 1,74% | 27.099,00 |
| 17.02.2026 | 3,66 | 3,68 | 3,26 | 3,44 | -7,03% | 8.638,00 |
| 16.02.2026 | 3,68 | 3,70 | 3,60 | 3,70 | 3,35% | 5.081,00 |
| 13.02.2026 | 3,40 | 3,60 | 3,40 | 3,58 | 4,07% | 5.030,00 |
| 12.02.2026 | 3,62 | 3,70 | 3,44 | 3,44 | -3,37% | 4.035,00 |
| 11.02.2026 | 3,50 | 3,56 | 3,38 | 3,56 | 4,71% | 2.172,00 |
| 10.02.2026 | 3,56 | 3,60 | 3,40 | 3,40 | -3,41% | 1.933,00 |
| 09.02.2026 | 3,50 | 3,52 | 3,40 | 3,52 | 1,73% | 7.701,00 |
| 06.02.2026 | 3,32 | 3,54 | 3,28 | 3,46 | 4,22% | 7.881,00 |
| 05.02.2026 | 3,66 | 3,66 | 3,28 | 3,32 | -8,29% | 22.187,00 |
| 04.02.2026 | 3,78 | 3,82 | 3,52 | 3,62 | -4,74% | 1.734,00 |
| 03.02.2026 | 3,60 | 3,80 | 3,60 | 3,80 | 8,57% | 48.304,00 |
| 02.02.2026 | 3,38 | 3,54 | 2,70 | 3,50 | 1,16% | 83.708,00 |
| 30.01.2026 | 3,78 | 3,82 | 3,40 | 3,46 | -11,73% | 27.914,00 |
| 29.01.2026 | 3,96 | 3,98 | 3,76 | 3,92 | 0,51% | 18.256,00 |
| 28.01.2026 | 3,86 | 4,00 | 3,86 | 3,90 | 2,09% | 22.719,00 |
| 27.01.2026 | 3,80 | 3,84 | 3,68 | 3,82 | 1,60% | 10.015,00 |
| 26.01.2026 | 3,78 | 3,94 | 3,50 | 3,76 | 2,73% | 62.096,00 |
| 23.01.2026 | 3,60 | 3,70 | 3,54 | 3,66 | 2,23% | 16.263,00 |
| 22.01.2026 | 3,56 | 3,58 | 3,50 | 3,58 | 1,70% | 3.384,00 |
| 21.01.2026 | 3,38 | 3,56 | 3,38 | 3,52 | 1,15% | 12.419,00 |
| 20.01.2026 | 3,54 | 3,54 | 3,40 | 3,48 | 1,16% | 7.123,00 |
| 19.01.2026 | 3,46 | 3,48 | 3,36 | 3,44 | -0,58% | 1.695,00 |
| 16.01.2026 | 3,50 | 3,50 | 3,28 | 3,46 | -1,14% | 12.466,00 |
| 15.01.2026 | 3,40 | 3,52 | 3,40 | 3,50 | 3,55% | 4.263,00 |
| 14.01.2026 | 3,50 | 3,50 | 3,38 | 3,38 | -1,74% | 12.782,00 |
| 13.01.2026 | 3,30 | 3,44 | 3,24 | 3,44 | 6,83% | 5.691,00 |
| 12.01.2026 | 3,26 | 3,50 | 3,22 | 3,22 | 2,55% | 33.928,00 |
| 09.01.2026 | 3,16 | 3,26 | 3,14 | 3,14 | -1,26% | 42.753,00 |
| 08.01.2026 | 3,06 | 3,18 | 3,06 | 3,18 | 4,61% | 5.459,00 |
| 07.01.2026 | 3,02 | 3,20 | 3,00 | 3,04 | -1,30% | 14.820,00 |
| 06.01.2026 | 2,98 | 3,10 | 2,96 | 3,08 | 4,76% | 9.539,00 |
| 05.01.2026 | 2,84 | 3,00 | 2,78 | 2,94 | 5,00% | 7.898,00 |
| 02.01.2026 | 2,86 | 2,86 | 2,58 | 2,80 | -7,28% | 19.726,00 |
| 30.12.2025 | 2,74 | 3,02 | 2,74 | 3,02 | 10,22% | 3.204,00 |
| 29.12.2025 | 2,86 | 3,00 | 2,68 | 2,74 | 1,48% | 32.262,00 |
| 23.12.2025 | 2,68 | 2,76 | 2,68 | 2,70 | 0,00% | 4.493,00 |
| 22.12.2025 | 2,64 | 2,72 | 2,64 | 2,70 | 2,27% | 9.174,00 |
| 19.12.2025 | 2,66 | 2,66 | 2,54 | 2,64 | 0,76% | 20.101,00 |
| 18.12.2025 | 2,68 | 2,70 | 2,62 | 2,62 | -1,50% | 8.600,00 |
| 17.12.2025 | 2,68 | 2,82 | 2,58 | 2,66 | 0,00% | 15.496,00 |
| 16.12.2025 | 2,60 | 2,72 | 2,56 | 2,66 | 1,53% | 15.025,00 |
| 15.12.2025 | 2,62 | 2,72 | 2,58 | 2,62 | 5,65% | 23.429,00 |
| 12.12.2025 | 2,58 | 2,62 | 2,48 | 2,48 | -5,34% | 35.302,00 |
| 11.12.2025 | 2,54 | 2,62 | 2,54 | 2,62 | 5,65% | 5.262,00 |
| 10.12.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 3,33% | 1.000,00 |
| 09.12.2025 | 2,40 | 2,40 | 2,40 | 2,40 | -0,83% | 3.000,00 |
| 08.12.2025 | 2,42 | 2,42 | 2,40 | 2,42 | 3,42% | 2.373,00 |
| 05.12.2025 | 2,36 | 2,36 | 2,34 | 2,34 | 0,00% | 596,00 |
| 04.12.2025 | 2,34 | 2,34 | 2,34 | 2,34 | -0,85% | 133,00 |
| 03.12.2025 | 2,34 | 2,36 | 2,34 | 2,36 | 1,72% | 4.070,00 |
| 02.12.2025 | 2,30 | 2,32 | 2,28 | 2,32 | -0,85% | 4.901,00 |
| 01.12.2025 | 2,32 | 2,34 | 2,32 | 2,34 | 0,86% | 11.595,00 |
| 28.11.2025 | 2,14 | 2,34 | 2,14 | 2,32 | 4,50% | 4.439,00 |
| 26.11.2025 | 2,14 | 2,22 | 2,14 | 2,22 | 5,71% | 3.464,00 |
| 25.11.2025 | 2,04 | 2,12 | 2,04 | 2,10 | 5,00% | 3.015,00 |
| 24.11.2025 | 2,00 | 2,00 | 2,00 | 2,00 | 1,01% | 1.000,00 |
| 21.11.2025 | 1,95 | 1,98 | 1,82 | 1,98 | 0,00% | 5.500,00 |
| 20.11.2025 | 2,04 | 2,08 | 1,98 | 1,98 | -1,00% | 4.200,00 |
| 18.11.2025 | 1,99 | 2,00 | 1,99 | 2,00 | -0,99% | 1.912,00 |
| 17.11.2025 | 2,02 | 2,02 | 1,99 | 2,02 | 4,12% | 5.502,00 |
| 14.11.2025 | 1,96 | 1,96 | 1,94 | 1,94 | -4,90% | 5.074,00 |
| 13.11.2025 | 2,04 | 2,04 | 2,04 | 2,04 | -0,97% | 5.115,00 |
| 12.11.2025 | 2,04 | 2,06 | 2,00 | 2,06 | 0,98% | 13.233,00 |
| 11.11.2025 | 1,97 | 2,04 | 1,97 | 2,04 | 0,99% | 450,00 |
| 10.11.2025 | 1,89 | 2,04 | 1,89 | 2,02 | 9,19% | 16.610,00 |
| 07.11.2025 | 1,88 | 1,88 | 1,85 | 1,85 | 0,00% | 1.000,00 |
| 05.11.2025 | 1,83 | 1,86 | 1,83 | 1,85 | 0,00% | 2.128,00 |
| 04.11.2025 | 1,86 | 1,86 | 1,85 | 1,85 | -2,63% | 7.808,00 |
| 03.11.2025 | 1,91 | 1,91 | 1,90 | 1,90 | 1,60% | 1.063,00 |
| 31.10.2025 | 1,85 | 1,88 | 1,85 | 1,87 | 2,19% | 5.580,00 |
| 30.10.2025 | 1,83 | 1,83 | 1,83 | 1,83 | -5,67% | 3.800,00 |
| 29.10.2025 | 1,70 | 1,94 | 1,70 | 1,94 | 15,48% | 17.550,00 |
| 28.10.2025 | 1,67 | 1,68 | 1,65 | 1,68 | 1,20% | 7.074,00 |
| 27.10.2025 | 1,65 | 1,66 | 1,61 | 1,66 | -0,60% | 3.000,00 |
| 24.10.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -0,60% | 500,00 |
| 23.10.2025 | 1,65 | 1,68 | 1,65 | 1,68 | 3,70% | 13.350,00 |
| 22.10.2025 | 1,64 | 1,64 | 1,62 | 1,62 | -1,82% | 1.719,00 |
| 21.10.2025 | 1,70 | 1,70 | 1,64 | 1,65 | -1,20% | 8.494,00 |
| 20.10.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 0,60% | 250,00 |
| 17.10.2025 | 1,67 | 1,71 | 1,65 | 1,66 | -5,14% | 7.051,00 |
| 16.10.2025 | 1,77 | 1,80 | 1,75 | 1,75 | -1,13% | 6.416,00 |