1,100€
0,92%
Echtzeit-Aktienkurs Amerigo Resources Ltd.
Bid:
Ask:
Aktienkurse zur Amerigo Resources Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 1,11 | 1,11 | 1,10 | 1,10 | 1,85% | - |
| 08.05.2025 | 1,08 | 1,08 | 1,08 | 1,08 | -2,70% | 1.500,00 |
| 06.05.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 0,00% | 3.000,00 |
| 05.05.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 1,83% | 1.000,00 |
| 02.05.2025 | 1,10 | 1,10 | 1,09 | 1,09 | -3,54% | 1.223,00 |
| 28.04.2025 | 1,13 | 1,13 | 1,13 | 1,13 | 0,00% | 1.000,00 |
| 25.04.2025 | 1,14 | 1,14 | 1,13 | 1,13 | 6,60% | 601,00 |
| 22.04.2025 | 1,06 | 1,06 | 1,06 | 1,06 | -1,85% | 470,00 |
| 17.04.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 0,00% | 1,00 |
| 16.04.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 0,00% | 90,00 |
| 15.04.2025 | 1,11 | 1,11 | 1,08 | 1,08 | 0,93% | 11,00 |
| 11.04.2025 | 1,07 | 1,07 | 1,07 | 1,07 | -4,46% | 1.600,00 |
| 10.04.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 10,89% | 2.500,00 |
| 09.04.2025 | 1,01 | 1,01 | 1,01 | 1,01 | -5,61% | 500,00 |
| 08.04.2025 | 1,05 | 1,07 | 1,05 | 1,07 | -1,83% | 1.845,00 |
| 07.04.2025 | 1,03 | 1,11 | 1,02 | 1,09 | -3,54% | 7.328,00 |
| 04.04.2025 | 1,15 | 1,15 | 1,13 | 1,13 | -3,42% | 1.219,00 |
| 03.04.2025 | 1,22 | 1,22 | 1,17 | 1,17 | -4,88% | 7.161,00 |
| 02.04.2025 | 1,25 | 1,25 | 1,23 | 1,23 | 0,82% | 5.487,00 |
| 01.04.2025 | 1,24 | 1,24 | 1,21 | 1,22 | 0,00% | 3.022,00 |
| 28.03.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -1,61% | 91,00 |
| 27.03.2025 | 1,27 | 1,27 | 1,24 | 1,24 | -1,59% | 4.160,00 |
| 25.03.2025 | 1,24 | 1,26 | 1,24 | 1,26 | 4,13% | 2.007,00 |
| 21.03.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -3,20% | 1.190,00 |
| 20.03.2025 | 1,25 | 1,25 | 1,25 | 1,25 | 0,81% | 2.000,00 |
| 19.03.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 4,20% | 90,00 |
| 18.03.2025 | 1,21 | 1,21 | 1,19 | 1,19 | -0,83% | 1.001,00 |
| 17.03.2025 | 1,22 | 1,22 | 1,20 | 1,20 | -0,83% | 1.409,00 |
| 13.03.2025 | 1,21 | 1,21 | 1,21 | 1,21 | 0,83% | 90,00 |
| 12.03.2025 | 1,15 | 1,20 | 1,15 | 1,20 | 6,19% | 4.316,00 |
| 11.03.2025 | 1,16 | 1,16 | 1,13 | 1,13 | -4,24% | 13.423,00 |
| 07.03.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 1,72% | 8,00 |
| 06.03.2025 | 1,15 | 1,16 | 1,13 | 1,16 | -1,69% | 12.850,00 |
| 05.03.2025 | 1,18 | 1,18 | 1,18 | 1,18 | -0,84% | 2.500,00 |
| 04.03.2025 | 1,18 | 1,19 | 1,17 | 1,19 | -2,46% | 2.423,00 |
| 03.03.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -0,81% | 1.245,00 |
| 28.02.2025 | 1,21 | 1,23 | 1,21 | 1,23 | -2,38% | 2.036,00 |
| 27.02.2025 | 1,25 | 1,26 | 1,25 | 1,26 | 2,44% | 3.000,00 |
| 26.02.2025 | 1,24 | 1,24 | 1,23 | 1,23 | 2,50% | 2.200,00 |
| 25.02.2025 | 1,16 | 1,20 | 1,16 | 1,20 | 3,45% | 4.387,00 |
| 24.02.2025 | 1,21 | 1,21 | 1,16 | 1,16 | -0,85% | 1.608,00 |
| 21.02.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -4,88% | 2.000,00 |
| 19.02.2025 | 1,23 | 1,23 | 1,23 | 1,23 | 1,65% | 1.000,00 |
| 18.02.2025 | 1,22 | 1,22 | 1,21 | 1,21 | -3,97% | 201,00 |
| 17.02.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 0,80% | 307,00 |
| 14.02.2025 | 1,25 | 1,25 | 1,25 | 1,25 | 0,81% | 800,00 |
| 13.02.2025 | 1,22 | 1,25 | 1,22 | 1,24 | -0,80% | 8.650,00 |
| 10.02.2025 | 1,25 | 1,25 | 1,25 | 1,25 | 6,84% | 150,00 |
| 06.02.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -1,68% | 781,00 |
| 05.02.2025 | 1,15 | 1,19 | 1,15 | 1,19 | 3,48% | 2.956,00 |
| 04.02.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 2,68% | 100,00 |
| 03.02.2025 | 1,11 | 1,12 | 1,11 | 1,12 | 2,75% | 1.828,00 |
| 31.01.2025 | 1,09 | 1,09 | 1,09 | 1,09 | -4,39% | 1.650,00 |
| 30.01.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 9,62% | 126,00 |
| 29.01.2025 | 1,07 | 1,07 | 1,04 | 1,04 | -8,77% | 5.500,00 |
| 24.01.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 5,56% | 1.000,00 |
| 16.01.2025 | 1,08 | 1,08 | 1,08 | 1,08 | -1,82% | 1,00 |
| 15.01.2025 | 1,12 | 1,12 | 1,07 | 1,10 | -1,79% | 8.529,00 |
| 14.01.2025 | 1,10 | 1,12 | 1,10 | 1,12 | 1,82% | 6.295,00 |
| 09.01.2025 | 1,09 | 1,10 | 1,09 | 1,10 | 0,00% | 1.860,00 |
| 08.01.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 3,77% | 750,00 |
| 03.01.2025 | 1,06 | 1,06 | 1,06 | 1,06 | -0,93% | 1,00 |
| 02.01.2025 | 1,07 | 1,07 | 1,07 | 1,07 | 3,88% | 104,00 |
| 30.12.2024 | 1,06 | 1,07 | 1,03 | 1,03 | -5,50% | 10.303,00 |
| 27.12.2024 | 1,09 | 1,09 | 1,09 | 1,09 | 2,83% | 30,00 |
| 20.12.2024 | 1,03 | 1,06 | 1,03 | 1,06 | -0,93% | 2.338,00 |
| 19.12.2024 | 1,07 | 1,07 | 1,03 | 1,07 | -1,83% | 507,00 |
| 17.12.2024 | 1,04 | 1,09 | 1,04 | 1,09 | 0,00% | 4.727,00 |
| 16.12.2024 | 1,09 | 1,09 | 1,09 | 1,09 | 0,00% | 10,00 |
| 13.12.2024 | 1,09 | 1,09 | 1,09 | 1,09 | -0,91% | 915,00 |
| 10.12.2024 | 1,10 | 1,10 | 1,10 | 1,10 | -0,90% | 9,00 |
| 06.12.2024 | 1,14 | 1,14 | 1,11 | 1,11 | -2,63% | 3.400,00 |
| 04.12.2024 | 1,15 | 1,15 | 1,14 | 1,14 | -2,56% | 5.016,00 |
| 03.12.2024 | 1,17 | 1,17 | 1,17 | 1,17 | 1,74% | 8,00 |
| 02.12.2024 | 1,18 | 1,18 | 1,13 | 1,15 | -0,86% | 218,00 |
| 26.11.2024 | 1,16 | 1,16 | 1,16 | 1,16 | -0,85% | 1.000,00 |
| 22.11.2024 | 1,17 | 1,17 | 1,17 | 1,17 | 0,00% | 100,00 |
| 21.11.2024 | 1,16 | 1,17 | 1,16 | 1,17 | 2,63% | 1.222,00 |
| 18.11.2024 | 1,10 | 1,14 | 1,10 | 1,14 | 3,64% | 248,00 |
| 15.11.2024 | 1,16 | 1,18 | 1,10 | 1,10 | -2,65% | 2.511,00 |
| 14.11.2024 | 1,11 | 1,13 | 1,10 | 1,13 | -1,74% | 5.450,00 |
| 13.11.2024 | 1,15 | 1,15 | 1,15 | 1,15 | 2,68% | 1.665,00 |
| 12.11.2024 | 1,13 | 1,13 | 1,12 | 1,12 | -4,27% | 2.329,00 |
| 11.11.2024 | 1,17 | 1,17 | 1,17 | 1,17 | 1,74% | 1.250,00 |
| 08.11.2024 | 1,15 | 1,15 | 1,15 | 1,15 | -4,17% | 500,00 |
| 07.11.2024 | 1,20 | 1,20 | 1,20 | 1,20 | 3,45% | 1.500,00 |
| 06.11.2024 | 1,22 | 1,22 | 1,16 | 1,16 | 0,00% | 4.875,00 |
| 05.11.2024 | 1,16 | 1,16 | 1,16 | 1,16 | 2,65% | 427,00 |
| 04.11.2024 | 1,13 | 1,13 | 1,13 | 1,13 | 0,89% | 1,00 |
| 01.11.2024 | 1,16 | 1,16 | 1,12 | 1,12 | -3,45% | 24,00 |
| 25.10.2024 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | 1.000,00 |
| 24.10.2024 | 1,16 | 1,16 | 1,16 | 1,16 | -0,85% | 1.300,00 |
| 17.10.2024 | 1,17 | 1,17 | 1,17 | 1,17 | 1,74% | 432,00 |
| 15.10.2024 | 1,24 | 1,24 | 1,15 | 1,15 | -0,86% | 3.010,00 |
| 09.10.2024 | 1,18 | 1,18 | 1,16 | 1,16 | -4,13% | 6.000,00 |
| 07.10.2024 | 1,21 | 1,21 | 1,21 | 1,21 | 3,42% | 2.000,00 |
| 04.10.2024 | 1,17 | 1,17 | 1,17 | 1,17 | 0,86% | 75,00 |
| 03.10.2024 | 1,16 | 1,16 | 1,16 | 1,16 | 0,87% | 700,00 |
| 01.10.2024 | 1,18 | 1,18 | 1,14 | 1,15 | -5,74% | 2.585,00 |
| 26.09.2024 | 1,18 | 1,22 | 1,18 | 1,22 | 0,83% | 1.400,00 |