1,435€
-3,69%
Echtzeit-Aktienkurs Amerigo Resources Ltd.
Bid:
Ask:
Aktienkurse zur Amerigo Resources Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.07.2025 | 1,49 | 1,49 | 1,42 | 1,42 | -4,70% | 8.050,00 |
| 24.07.2025 | 1,51 | 1,51 | 1,48 | 1,49 | -1,32% | - |
| 23.07.2025 | 1,50 | 1,52 | 1,50 | 1,51 | 3,42% | 2.458,00 |
| 22.07.2025 | 1,46 | 1,48 | 1,44 | 1,46 | 0,00% | - |
| 21.07.2025 | 1,46 | 1,47 | 1,45 | 1,46 | 2,82% | - |
| 18.07.2025 | 1,44 | 1,44 | 1,42 | 1,42 | -1,39% | 1.200,00 |
| 17.07.2025 | 1,44 | 1,44 | 1,44 | 1,44 | 1,41% | 200,00 |
| 16.07.2025 | 1,44 | 1,45 | 1,42 | 1,42 | 0,71% | - |
| 15.07.2025 | 1,44 | 1,44 | 1,41 | 1,41 | -3,42% | 429,00 |
| 14.07.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 4,29% | 400,00 |
| 11.07.2025 | 1,40 | 1,42 | 1,38 | 1,40 | -2,78% | 15.065,00 |
| 10.07.2025 | 1,44 | 1,44 | 1,44 | 1,44 | 0,70% | 2.000,00 |
| 09.07.2025 | 1,43 | 1,43 | 1,41 | 1,43 | 0,00% | 7.578,00 |
| 08.07.2025 | 1,41 | 1,43 | 1,41 | 1,43 | 1,06% | 7.156,00 |
| 07.07.2025 | 1,42 | 1,43 | 1,40 | 1,42 | 0,35% | - |
| 04.07.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 0,00% | 350,00 |
| 03.07.2025 | 1,40 | 1,41 | 1,40 | 1,41 | -1,40% | 2.250,00 |
| 02.07.2025 | 1,43 | 1,43 | 1,38 | 1,43 | 4,38% | 1.350,00 |
| 01.07.2025 | 1,38 | 1,38 | 1,34 | 1,37 | 1,48% | 1.678,00 |
| 27.06.2025 | 1,37 | 1,38 | 1,35 | 1,35 | 0,75% | 4.208,00 |
| 26.06.2025 | 1,25 | 1,36 | 1,19 | 1,34 | 7,20% | 9.644,00 |
| 25.06.2025 | 1,17 | 1,25 | 1,17 | 1,25 | 5,04% | 8.950,00 |
| 23.06.2025 | 1,15 | 1,19 | 1,15 | 1,19 | 0,00% | 3.500,00 |
| 20.06.2025 | 1,22 | 1,22 | 1,19 | 1,19 | 0,85% | 1.338,00 |
| 17.06.2025 | 1,18 | 1,18 | 1,18 | 1,18 | -1,67% | 1,00 |
| 16.06.2025 | 1,22 | 1,22 | 1,20 | 1,20 | 1,69% | 275,00 |
| 13.06.2025 | 1,18 | 1,18 | 1,18 | 1,18 | -1,67% | 9,00 |
| 10.06.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 0,84% | 200,00 |
| 03.06.2025 | 1,15 | 1,19 | 1,15 | 1,19 | 1,71% | 8.043,00 |
| 02.06.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -2,50% | 1.437,00 |
| 30.05.2025 | 1,20 | 1,22 | 1,20 | 1,20 | -0,83% | 4.525,00 |
| 29.05.2025 | 1,22 | 1,22 | 1,21 | 1,21 | 1,68% | 1.000,00 |
| 28.05.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 1,71% | 1.000,00 |
| 27.05.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 3,54% | 700,00 |
| 26.05.2025 | 1,13 | 1,13 | 1,13 | 1,13 | 4,63% | 500,00 |
| 23.05.2025 | 1,08 | 1,08 | 1,08 | 1,08 | -3,57% | 400,00 |
| 22.05.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 0,90% | 1.329,00 |
| 21.05.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -0,89% | 2.684,00 |
| 20.05.2025 | 1,12 | 1,12 | 1,10 | 1,12 | 2,75% | 5.619,00 |
| 19.05.2025 | 1,09 | 1,09 | 1,09 | 1,09 | -1,80% | 200,00 |
| 16.05.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 2,78% | 9,00 |
| 15.05.2025 | 1,11 | 1,11 | 1,08 | 1,08 | -6,09% | 11,00 |
| 13.05.2025 | 1,13 | 1,15 | 1,13 | 1,15 | 4,55% | 1.800,00 |
| 12.05.2025 | 1,12 | 1,12 | 1,10 | 1,10 | -0,90% | 2.465,00 |
| 09.05.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 1,83% | 299,00 |
| 08.05.2025 | 1,09 | 1,09 | 1,09 | 1,09 | -1,80% | 1.500,00 |
| 06.05.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 0,00% | 3.000,00 |
| 05.05.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 1,83% | 1.000,00 |
| 02.05.2025 | 1,10 | 1,10 | 1,09 | 1,09 | -3,54% | 1.223,00 |
| 28.04.2025 | 1,13 | 1,13 | 1,13 | 1,13 | 0,00% | 1.000,00 |
| 25.04.2025 | 1,14 | 1,14 | 1,13 | 1,13 | 6,60% | 601,00 |
| 22.04.2025 | 1,06 | 1,06 | 1,06 | 1,06 | -1,85% | 470,00 |
| 17.04.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 0,00% | 1,00 |
| 16.04.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 0,00% | 90,00 |
| 15.04.2025 | 1,11 | 1,11 | 1,08 | 1,08 | 0,93% | 11,00 |
| 11.04.2025 | 1,07 | 1,07 | 1,07 | 1,07 | -4,46% | 1.600,00 |
| 10.04.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 10,89% | 2.500,00 |
| 09.04.2025 | 1,01 | 1,01 | 1,01 | 1,01 | -5,61% | 500,00 |
| 08.04.2025 | 1,05 | 1,07 | 1,05 | 1,07 | -1,83% | 1.845,00 |
| 07.04.2025 | 1,03 | 1,11 | 1,02 | 1,09 | -3,54% | 7.328,00 |
| 04.04.2025 | 1,15 | 1,15 | 1,13 | 1,13 | -3,42% | 1.219,00 |
| 03.04.2025 | 1,22 | 1,22 | 1,17 | 1,17 | -4,88% | 7.161,00 |
| 02.04.2025 | 1,25 | 1,25 | 1,23 | 1,23 | 0,82% | 5.487,00 |
| 01.04.2025 | 1,24 | 1,24 | 1,21 | 1,22 | 0,00% | 3.022,00 |
| 28.03.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -1,61% | 91,00 |
| 27.03.2025 | 1,27 | 1,27 | 1,24 | 1,24 | -1,59% | 4.160,00 |
| 25.03.2025 | 1,24 | 1,26 | 1,24 | 1,26 | 4,13% | 2.007,00 |
| 21.03.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -3,20% | 1.190,00 |
| 20.03.2025 | 1,25 | 1,25 | 1,25 | 1,25 | 0,81% | 2.000,00 |
| 19.03.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 4,20% | 90,00 |
| 18.03.2025 | 1,21 | 1,21 | 1,19 | 1,19 | -0,83% | 1.001,00 |
| 17.03.2025 | 1,22 | 1,22 | 1,20 | 1,20 | -0,83% | 1.409,00 |
| 13.03.2025 | 1,21 | 1,21 | 1,21 | 1,21 | 0,83% | 90,00 |
| 12.03.2025 | 1,15 | 1,20 | 1,15 | 1,20 | 6,19% | 4.316,00 |
| 11.03.2025 | 1,16 | 1,16 | 1,13 | 1,13 | -4,24% | 13.423,00 |
| 07.03.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 1,72% | 8,00 |
| 06.03.2025 | 1,15 | 1,16 | 1,13 | 1,16 | -1,69% | 12.850,00 |
| 05.03.2025 | 1,18 | 1,18 | 1,18 | 1,18 | -0,84% | 2.500,00 |
| 04.03.2025 | 1,18 | 1,19 | 1,17 | 1,19 | -2,46% | 2.423,00 |
| 03.03.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -0,81% | 1.245,00 |
| 28.02.2025 | 1,21 | 1,23 | 1,21 | 1,23 | -2,38% | 2.036,00 |
| 27.02.2025 | 1,25 | 1,26 | 1,25 | 1,26 | 2,44% | 3.000,00 |
| 26.02.2025 | 1,24 | 1,24 | 1,23 | 1,23 | 2,50% | 2.200,00 |
| 25.02.2025 | 1,16 | 1,20 | 1,16 | 1,20 | 3,45% | 4.387,00 |
| 24.02.2025 | 1,21 | 1,21 | 1,16 | 1,16 | -0,85% | 1.608,00 |
| 21.02.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -4,88% | 2.000,00 |
| 19.02.2025 | 1,23 | 1,23 | 1,23 | 1,23 | 1,65% | 1.000,00 |
| 18.02.2025 | 1,22 | 1,22 | 1,21 | 1,21 | -3,97% | 201,00 |
| 17.02.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 0,80% | 307,00 |
| 14.02.2025 | 1,25 | 1,25 | 1,25 | 1,25 | 0,81% | 800,00 |
| 13.02.2025 | 1,22 | 1,25 | 1,22 | 1,24 | -0,80% | 8.650,00 |
| 10.02.2025 | 1,25 | 1,25 | 1,25 | 1,25 | 6,84% | 150,00 |
| 06.02.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -1,68% | 781,00 |
| 05.02.2025 | 1,15 | 1,19 | 1,15 | 1,19 | 3,48% | 2.956,00 |
| 04.02.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 2,68% | 100,00 |
| 03.02.2025 | 1,11 | 1,12 | 1,11 | 1,12 | 2,75% | 1.828,00 |
| 31.01.2025 | 1,09 | 1,09 | 1,09 | 1,09 | -4,39% | 1.650,00 |
| 30.01.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 9,62% | 126,00 |
| 29.01.2025 | 1,07 | 1,07 | 1,04 | 1,04 | -8,77% | 5.500,00 |
| 24.01.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 5,56% | 1.000,00 |