16,500€
Echtzeit-Aktienkurs GRUPO ELEKTRA SAB DE CV
Bid:
Ask:
Aktienkurse zur GRUPO ELEKTRA SAB DE CV Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 0,00% | - |
| 06.11.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 0,00% | - |
| 31.10.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 0,00% | - |
| 30.10.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 0,00% | - |
| 29.10.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 0,00% | - |
| 28.10.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 0,00% | - |
| 15.10.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 0,00% | - |
| 13.10.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -3,51% | - |
| 06.10.2025 | 16,00 | 17,10 | 16,00 | 17,10 | 0,59% | - |
| 03.10.2025 | 16,00 | 17,00 | 16,00 | 17,00 | 0,00% | - |
| 02.10.2025 | 16,00 | 17,00 | 16,00 | 17,00 | -0,58% | - |
| 01.10.2025 | 16,40 | 17,10 | 16,40 | 17,10 | 0,00% | - |
| 30.09.2025 | 16,00 | 17,10 | 16,00 | 17,10 | 0,00% | - |
| 29.09.2025 | 16,10 | 17,10 | 16,10 | 17,10 | 0,00% | - |
| 26.09.2025 | 16,00 | 17,10 | 16,00 | 17,10 | 0,00% | - |
| 25.09.2025 | 16,50 | 17,10 | 16,00 | 17,10 | 0,00% | - |
| 24.09.2025 | 16,00 | 17,10 | 16,00 | 17,10 | 0,59% | - |
| 23.09.2025 | 16,00 | 17,00 | 16,00 | 17,00 | 1,80% | - |
| 22.09.2025 | 15,70 | 16,70 | 15,70 | 16,70 | -3,47% | - |
| 19.09.2025 | 17,35 | 17,35 | 16,60 | 17,30 | 0,58% | - |
| 18.09.2025 | 17,10 | 17,20 | 17,10 | 17,20 | -0,58% | - |
| 16.09.2025 | 17,30 | 17,35 | 17,25 | 17,30 | 0,29% | - |
| 15.09.2025 | 17,20 | 17,25 | 17,20 | 17,25 | -0,29% | - |
| 12.09.2025 | 17,30 | 17,30 | 17,30 | 17,30 | 0,29% | - |
| 11.09.2025 | 17,25 | 17,30 | 17,20 | 17,25 | -0,29% | - |
| 10.09.2025 | 17,35 | 17,40 | 17,30 | 17,30 | 0,29% | - |
| 09.09.2025 | 17,20 | 17,25 | 17,20 | 17,25 | 0,29% | - |
| 08.09.2025 | 17,20 | 17,20 | 17,20 | 17,20 | 0,00% | - |
| 05.09.2025 | 16,50 | 17,25 | 16,50 | 17,20 | -0,29% | - |
| 04.09.2025 | 17,30 | 17,30 | 17,25 | 17,25 | -0,29% | - |
| 02.09.2025 | 17,25 | 17,30 | 17,20 | 17,30 | -0,57% | - |
| 01.09.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 0,58% | - |
| 27.08.2025 | 17,40 | 17,40 | 17,30 | 17,30 | 0,00% | - |
| 26.08.2025 | 17,30 | 17,30 | 17,30 | 17,30 | 1,17% | - |
| 25.08.2025 | 17,10 | 17,15 | 17,10 | 17,10 | -1,16% | - |
| 22.08.2025 | 16,50 | 17,40 | 16,50 | 17,30 | 0,00% | - |
| 21.08.2025 | 17,30 | 17,30 | 17,20 | 17,30 | 0,58% | - |
| 20.08.2025 | 17,20 | 17,20 | 17,20 | 17,20 | 5,52% | - |
| 19.08.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -5,23% | - |
| 18.08.2025 | 17,20 | 17,20 | 17,20 | 17,20 | 0,58% | - |
| 15.08.2025 | 16,30 | 17,15 | 16,30 | 17,10 | 4,27% | - |
| 14.08.2025 | 16,40 | 16,40 | 16,40 | 16,40 | -4,65% | - |
| 13.08.2025 | 17,20 | 17,20 | 17,20 | 17,20 | -0,86% | - |
| 12.08.2025 | 16,60 | 17,40 | 16,60 | 17,35 | 0,29% | - |
| 11.08.2025 | 17,30 | 17,30 | 17,30 | 17,30 | 0,00% | - |
| 08.08.2025 | 17,30 | 17,30 | 17,30 | 17,30 | 0,00% | - |
| 07.08.2025 | 17,25 | 17,35 | 17,25 | 17,30 | -0,57% | - |
| 06.08.2025 | 17,40 | 17,40 | 17,30 | 17,40 | 6,10% | - |
| 05.08.2025 | 16,40 | 16,40 | 16,40 | 16,40 | -5,20% | - |
| 04.08.2025 | 17,20 | 17,30 | 17,20 | 17,30 | 0,58% | - |
| 01.08.2025 | 17,40 | 17,40 | 17,20 | 17,20 | -1,15% | - |
| 31.07.2025 | 16,60 | 17,40 | 16,60 | 17,40 | 1,75% | - |
| 29.07.2025 | 16,40 | 17,15 | 16,40 | 17,10 | -0,87% | - |
| 28.07.2025 | 17,20 | 17,25 | 17,20 | 17,25 | 0,88% | - |
| 25.07.2025 | 17,10 | 17,10 | 17,05 | 17,10 | 0,00% | - |
| 24.07.2025 | 17,15 | 17,15 | 17,10 | 17,10 | 0,59% | - |
| 23.07.2025 | 16,30 | 17,00 | 16,30 | 17,00 | -0,29% | - |
| 22.07.2025 | 16,30 | 17,05 | 16,30 | 17,05 | -0,29% | - |
| 21.07.2025 | 17,05 | 17,10 | 17,05 | 17,10 | 0,29% | - |
| 18.07.2025 | 17,10 | 17,10 | 17,05 | 17,05 | -0,29% | - |
| 17.07.2025 | 17,05 | 17,10 | 17,05 | 17,10 | -0,58% | - |
| 15.07.2025 | 17,20 | 17,20 | 17,10 | 17,20 | 3,61% | - |
| 14.07.2025 | 16,60 | 16,60 | 16,60 | 16,60 | -4,05% | - |
| 10.07.2025 | 17,30 | 17,30 | 17,30 | 17,30 | -0,57% | - |
| 09.07.2025 | 17,30 | 17,40 | 17,30 | 17,40 | 0,29% | - |
| 07.07.2025 | 17,35 | 17,40 | 17,35 | 17,35 | 2,66% | - |
| 03.07.2025 | 16,85 | 16,90 | 16,85 | 16,90 | -1,17% | - |
| 02.07.2025 | 17,10 | 17,10 | 17,10 | 17,10 | -0,29% | - |
| 01.07.2025 | 17,10 | 17,15 | 17,05 | 17,15 | -0,29% | - |
| 30.06.2025 | 17,20 | 17,20 | 16,40 | 17,20 | 6,17% | - |
| 27.06.2025 | 16,20 | 16,20 | 16,20 | 16,20 | -6,90% | - |
| 26.06.2025 | 17,40 | 17,40 | 17,30 | 17,40 | 0,00% | - |
| 25.06.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 0,58% | - |
| 24.06.2025 | 17,30 | 17,30 | 17,25 | 17,30 | 7,45% | - |
| 23.06.2025 | 16,10 | 16,10 | 16,10 | 16,10 | -5,29% | - |
| 20.06.2025 | 17,00 | 17,05 | 16,95 | 17,00 | -1,16% | - |
| 19.06.2025 | 17,20 | 17,20 | 17,15 | 17,20 | -0,29% | - |
| 18.06.2025 | 17,25 | 17,25 | 17,15 | 17,25 | 1,17% | - |
| 17.06.2025 | 17,10 | 17,10 | 17,05 | 17,05 | 3,33% | - |
| 12.06.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -7,56% | - |
| 10.06.2025 | 17,90 | 17,90 | 17,80 | 17,85 | 2,29% | - |
| 06.06.2025 | 17,40 | 17,50 | 17,40 | 17,45 | 2,05% | - |
| 05.06.2025 | 17,20 | 17,20 | 17,10 | 17,10 | 0,00% | - |
| 03.06.2025 | 17,10 | 17,15 | 17,10 | 17,10 | 1,79% | - |
| 02.06.2025 | 16,80 | 16,80 | 16,80 | 16,80 | -0,59% | - |
| 30.05.2025 | 16,80 | 16,90 | 16,80 | 16,90 | 0,00% | - |
| 28.05.2025 | 16,90 | 16,90 | 16,90 | 16,90 | -0,29% | - |
| 26.05.2025 | 16,95 | 17,00 | 16,90 | 16,95 | 0,89% | - |
| 23.05.2025 | 16,90 | 16,90 | 16,80 | 16,80 | 0,00% | - |
| 22.05.2025 | 16,80 | 16,90 | 16,80 | 16,80 | 0,30% | - |
| 21.05.2025 | 16,85 | 16,85 | 16,75 | 16,75 | -1,47% | - |
| 20.05.2025 | 16,95 | 17,00 | 16,90 | 17,00 | 0,59% | - |
| 19.05.2025 | 16,90 | 16,90 | 16,80 | 16,90 | -0,59% | - |
| 16.05.2025 | 17,00 | 17,00 | 17,00 | 17,00 | 7,59% | - |
| 12.05.2025 | 15,80 | 15,80 | 15,80 | 15,80 | -5,11% | - |
| 09.05.2025 | 16,65 | 16,65 | 16,60 | 16,65 | 4,39% | - |
| 07.05.2025 | 15,95 | 15,95 | 15,95 | 15,95 | 0,63% | - |
| 06.05.2025 | 15,95 | 15,95 | 15,85 | 15,85 | 0,63% | - |
| 02.05.2025 | 15,75 | 15,75 | 15,75 | 15,75 | 6,42% | - |
| 29.04.2025 | 14,80 | 14,80 | 14,80 | 14,80 | -6,03% | - |