39,105€
-7,36%
Echtzeit-Aktienkurs Chugai Pharmaceutical Co. Ltd.
Bid:
Ask:
Aktienkurse zur Chugai Pharmaceutical Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 38,68 | 39,15 | 38,68 | 39,05 | -1,39% | - |
| 21.11.2024 | 39,12 | 39,61 | 39,01 | 39,60 | -6,20% | - |
| 19.09.2024 | 42,21 | 42,21 | 42,21 | 42,21 | -2,70% | - |
| 17.09.2024 | 43,38 | 43,38 | 43,38 | 43,38 | 1,57% | - |
| 16.09.2024 | 42,71 | 42,71 | 42,71 | 42,71 | 0,28% | - |
| 13.09.2024 | 42,59 | 42,59 | 42,59 | 42,59 | -1,09% | - |
| 12.09.2024 | 43,06 | 43,06 | 43,06 | 43,06 | 5,31% | - |
| 11.09.2024 | 40,89 | 40,89 | 40,89 | 40,89 | -0,78% | - |
| 10.09.2024 | 41,21 | 41,21 | 41,21 | 41,21 | 1,05% | - |
| 09.09.2024 | 40,78 | 40,78 | 40,78 | 40,78 | -0,63% | - |
| 05.09.2024 | 41,04 | 41,04 | 41,04 | 41,04 | -1,04% | - |
| 16.08.2024 | 41,47 | 41,47 | 41,47 | 41,47 | 3,18% | - |
| 15.08.2024 | 40,19 | 40,19 | 40,19 | 40,19 | 3,90% | - |
| 14.08.2024 | 38,68 | 38,68 | 38,68 | 38,68 | 1,15% | - |
| 13.08.2024 | 38,24 | 38,24 | 38,24 | 38,24 | 1,62% | - |
| 12.08.2024 | 37,63 | 37,63 | 37,63 | 37,63 | 0,86% | - |
| 09.08.2024 | 37,31 | 37,31 | 37,31 | 37,31 | 1,03% | - |
| 08.08.2024 | 36,93 | 36,93 | 36,93 | 36,93 | -2,94% | - |
| 07.08.2024 | 38,05 | 38,05 | 38,05 | 38,05 | 3,20% | - |
| 05.08.2024 | 36,87 | 36,87 | 36,87 | 36,87 | -6,11% | - |
| 02.08.2024 | 39,27 | 39,27 | 39,27 | 39,27 | -0,71% | - |
| 01.08.2024 | 39,55 | 39,55 | 39,55 | 39,55 | 2,54% | - |
| 30.07.2024 | 38,57 | 38,57 | 38,57 | 38,57 | 2,25% | - |
| 29.07.2024 | 37,72 | 37,72 | 37,72 | 37,72 | 2,17% | - |
| 26.07.2024 | 36,92 | 36,92 | 36,92 | 36,92 | 2,44% | - |
| 25.07.2024 | 36,04 | 36,04 | 36,04 | 36,04 | -0,74% | - |
| 24.07.2024 | 36,31 | 36,31 | 36,31 | 36,31 | 3,36% | - |
| 23.07.2024 | 35,13 | 35,13 | 35,13 | 35,13 | 2,36% | - |
| 22.07.2024 | 34,32 | 34,32 | 34,32 | 34,32 | -0,72% | - |
| 18.07.2024 | 34,57 | 34,57 | 34,57 | 34,57 | -1,45% | - |
| 17.07.2024 | 35,08 | 35,08 | 35,08 | 35,08 | 1,18% | - |
| 16.07.2024 | 34,67 | 34,67 | 34,67 | 34,67 | -3,99% | - |
| 15.07.2024 | 36,11 | 36,11 | 36,11 | 36,11 | 0,58% | - |
| 12.07.2024 | 35,90 | 35,90 | 35,90 | 35,90 | 0,00% | - |
| 11.07.2024 | 35,90 | 35,90 | 35,90 | 35,90 | -0,88% | - |
| 10.07.2024 | 36,22 | 36,22 | 36,22 | 36,22 | 1,40% | - |
| 09.07.2024 | 35,72 | 35,72 | 35,72 | 35,72 | 1,80% | - |
| 08.07.2024 | 35,09 | 35,09 | 35,09 | 35,09 | 3,24% | - |
| 03.07.2024 | 33,99 | 33,99 | 33,99 | 33,99 | 3,09% | - |
| 02.07.2024 | 32,97 | 32,97 | 32,97 | 32,97 | 0,70% | - |
| 28.06.2024 | 32,74 | 32,74 | 32,74 | 32,74 | 0,86% | - |
| 25.06.2024 | 32,46 | 32,46 | 32,46 | 32,46 | 5,18% | - |
| 24.06.2024 | 30,86 | 30,86 | 30,86 | 30,86 | 2,94% | - |
| 21.06.2024 | 29,98 | 29,98 | 29,98 | 29,98 | 0,57% | - |
| 20.06.2024 | 29,81 | 29,81 | 29,81 | 29,81 | 3,65% | - |
| 17.06.2024 | 28,76 | 28,76 | 28,76 | 28,76 | -0,59% | - |
| 14.06.2024 | 28,93 | 28,93 | 28,93 | 28,93 | 0,07% | - |
| 13.06.2024 | 28,91 | 28,91 | 28,91 | 28,91 | -0,14% | - |
| 12.06.2024 | 28,95 | 28,95 | 28,95 | 28,95 | 4,70% | - |
| 07.06.2024 | 27,65 | 27,65 | 27,65 | 27,65 | -1,18% | - |
| 06.06.2024 | 27,98 | 27,98 | 27,98 | 27,98 | 0,11% | - |
| 05.06.2024 | 27,95 | 27,95 | 27,95 | 27,95 | 0,18% | - |
| 04.06.2024 | 27,90 | 27,90 | 27,90 | 27,90 | 0,00% | - |
| 03.06.2024 | 27,90 | 27,90 | 27,90 | 27,90 | 0,65% | - |
| 31.05.2024 | 27,72 | 27,72 | 27,72 | 27,72 | 1,80% | - |
| 30.05.2024 | 27,23 | 27,23 | 27,23 | 27,23 | 0,70% | - |
| 29.05.2024 | 27,04 | 27,04 | 27,04 | 27,04 | -2,10% | - |
| 28.05.2024 | 27,62 | 27,62 | 27,62 | 27,62 | -0,72% | - |
| 27.05.2024 | 27,82 | 27,82 | 27,82 | 27,82 | 1,35% | - |
| 24.05.2024 | 27,45 | 27,45 | 27,45 | 27,45 | -1,01% | - |
| 23.05.2024 | 27,73 | 27,73 | 27,73 | 27,73 | -1,46% | - |
| 22.05.2024 | 28,14 | 28,14 | 28,14 | 28,14 | -3,96% | - |
| 21.05.2024 | 29,30 | 29,30 | 29,30 | 29,30 | 0,38% | - |
| 17.05.2024 | 29,19 | 29,19 | 29,19 | 29,19 | 3,77% | - |
| 15.05.2024 | 28,13 | 28,13 | 28,13 | 28,13 | 0,64% | - |
| 14.05.2024 | 27,95 | 27,95 | 27,95 | 27,95 | -3,82% | - |
| 10.05.2024 | 29,06 | 29,06 | 29,06 | 29,06 | -4,56% | - |
| 03.05.2024 | 30,45 | 30,45 | 30,45 | 30,45 | 1,13% | - |
| 02.05.2024 | 30,11 | 30,11 | 30,11 | 30,11 | 1,72% | - |
| 30.04.2024 | 29,60 | 29,60 | 29,60 | 29,60 | 3,35% | - |
| 29.04.2024 | 28,64 | 28,64 | 28,64 | 28,64 | -0,35% | - |
| 25.04.2024 | 28,74 | 28,74 | 28,74 | 28,74 | -6,29% | - |
| 24.04.2024 | 30,67 | 30,67 | 30,67 | 30,67 | -0,71% | - |
| 23.04.2024 | 30,89 | 30,89 | 30,89 | 30,89 | 0,26% | - |
| 22.04.2024 | 30,81 | 30,81 | 30,81 | 30,81 | 4,33% | - |
| 19.04.2024 | 29,53 | 29,53 | 29,53 | 29,53 | -2,64% | - |
| 17.04.2024 | 30,33 | 30,33 | 30,33 | 30,33 | -0,98% | - |
| 15.04.2024 | 30,63 | 30,63 | 30,63 | 30,63 | -3,04% | - |
| 12.04.2024 | 31,59 | 31,59 | 31,59 | 31,59 | 0,73% | - |
| 11.04.2024 | 31,36 | 31,36 | 31,36 | 31,36 | -3,00% | - |
| 08.04.2024 | 32,33 | 32,33 | 32,33 | 32,33 | -1,10% | - |
| 05.04.2024 | 32,69 | 32,69 | 32,69 | 32,69 | -2,30% | - |
| 04.04.2024 | 33,46 | 33,46 | 33,46 | 33,46 | -0,77% | - |
| 03.04.2024 | 33,72 | 33,72 | 33,72 | 33,72 | 0,03% | - |
| 02.04.2024 | 33,71 | 33,71 | 33,71 | 33,71 | -2,57% | - |
| 28.03.2024 | 34,60 | 34,60 | 34,60 | 34,60 | -2,26% | - |
| 27.03.2024 | 35,40 | 35,40 | 35,40 | 35,40 | 0,00% | - |
| 26.03.2024 | 35,40 | 35,40 | 35,40 | 35,40 | 1,14% | - |
| 25.03.2024 | 35,00 | 35,00 | 35,00 | 35,00 | 0,00% | - |
| 22.03.2024 | 35,00 | 35,00 | 35,00 | 35,00 | -3,31% | - |
| 21.03.2024 | 36,20 | 36,20 | 36,20 | 36,20 | 0,56% | - |
| 20.03.2024 | 36,00 | 36,00 | 36,00 | 36,00 | -1,10% | - |
| 19.03.2024 | 36,40 | 36,40 | 36,40 | 36,40 | -1,62% | - |
| 18.03.2024 | 37,00 | 37,00 | 37,00 | 37,00 | 0,00% | - |
| 14.03.2024 | 37,00 | 37,00 | 37,00 | 37,00 | -2,12% | - |
| 13.03.2024 | 37,80 | 37,80 | 37,80 | 37,80 | -3,57% | - |
| 12.03.2024 | 39,20 | 39,20 | 39,20 | 39,20 | -1,51% | - |
| 11.03.2024 | 39,80 | 39,80 | 39,80 | 39,80 | 0,51% | - |
| 08.03.2024 | 39,60 | 39,60 | 39,60 | 39,60 | 1,02% | - |
| 07.03.2024 | 39,20 | 39,20 | 39,20 | 39,20 | 2,08% | - |