38,820€
5,12%
Echtzeit-Aktienkurs Chugai Pharmaceutical Co. Ltd.
Bid:
Ask:
Aktienkurse zur Chugai Pharmaceutical Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 38,56 | 38,80 | 38,56 | 38,79 | 5,02% | - |
| 30.09.2025 | 36,94 | 36,94 | 36,92 | 36,93 | 3,19% | - |
| 29.09.2025 | 35,81 | 35,85 | 35,79 | 35,79 | 0,20% | - |
| 26.09.2025 | 35,68 | 35,73 | 35,68 | 35,72 | -4,82% | - |
| 25.09.2025 | 37,41 | 37,53 | 37,41 | 37,53 | -2,47% | - |
| 24.09.2025 | 38,46 | 38,48 | 38,44 | 38,48 | 1,29% | - |
| 23.09.2025 | 37,99 | 38,00 | 37,99 | 37,99 | -0,58% | - |
| 22.09.2025 | 38,23 | 38,24 | 38,21 | 38,21 | -3,75% | - |
| 19.09.2025 | 38,90 | 39,70 | 38,89 | 39,70 | 2,90% | - |
| 18.09.2025 | 38,65 | 38,65 | 38,58 | 38,58 | 0,76% | - |
| 17.09.2025 | 38,23 | 38,29 | 38,23 | 38,29 | -0,05% | - |
| 16.09.2025 | 38,42 | 38,42 | 38,31 | 38,31 | -0,21% | - |
| 15.09.2025 | 38,43 | 38,43 | 38,39 | 38,39 | 0,03% | - |
| 12.09.2025 | 38,42 | 38,42 | 38,38 | 38,38 | 0,55% | - |
| 11.09.2025 | 38,20 | 38,20 | 38,17 | 38,17 | -0,39% | - |
| 10.09.2025 | 38,29 | 38,32 | 38,29 | 38,32 | -1,16% | - |
| 09.09.2025 | 38,67 | 38,77 | 38,67 | 38,77 | 1,81% | - |
| 08.09.2025 | 38,09 | 38,13 | 38,08 | 38,08 | -0,13% | - |
| 05.09.2025 | 37,78 | 38,13 | 37,77 | 38,13 | 1,27% | - |
| 04.09.2025 | 37,70 | 37,70 | 37,65 | 37,65 | 1,73% | - |
| 03.09.2025 | 37,03 | 37,03 | 37,01 | 37,01 | -0,22% | - |
| 02.09.2025 | 37,09 | 37,12 | 37,09 | 37,09 | -0,78% | - |
| 01.09.2025 | 37,39 | 37,39 | 37,36 | 37,38 | -1,92% | - |
| 29.08.2025 | 37,65 | 38,11 | 37,56 | 38,11 | 0,18% | 10,00 |
| 28.08.2025 | 37,39 | 38,04 | 37,37 | 38,04 | 2,92% | 250,00 |
| 27.08.2025 | 34,79 | 36,99 | 34,79 | 36,96 | 4,61% | - |
| 26.08.2025 | 34,69 | 35,33 | 34,65 | 35,33 | -0,79% | 54,00 |
| 25.08.2025 | 35,65 | 35,66 | 35,61 | 35,61 | -0,86% | - |
| 22.08.2025 | 36,10 | 36,10 | 35,92 | 35,92 | -1,10% | - |
| 21.08.2025 | 36,38 | 36,38 | 36,32 | 36,32 | -1,76% | - |
| 20.08.2025 | 37,07 | 37,07 | 36,97 | 36,97 | -1,20% | - |
| 19.08.2025 | 37,48 | 37,48 | 37,42 | 37,42 | 4,23% | - |
| 18.08.2025 | 35,87 | 35,91 | 35,87 | 35,90 | -0,14% | - |
| 15.08.2025 | 35,97 | 35,97 | 35,95 | 35,95 | 1,47% | - |
| 14.08.2025 | 35,51 | 35,54 | 35,43 | 35,43 | -1,75% | - |
| 13.08.2025 | 35,97 | 36,07 | 35,97 | 36,06 | 1,32% | - |
| 12.08.2025 | 35,62 | 35,62 | 35,59 | 35,59 | 0,68% | - |
| 11.08.2025 | 35,36 | 35,36 | 35,34 | 35,35 | -0,23% | - |
| 08.08.2025 | 35,30 | 35,78 | 35,30 | 35,43 | 7,30% | 75,00 |
| 07.08.2025 | 42,61 | 42,64 | 33,02 | 33,02 | -22,96% | 9.100,00 |
| 06.08.2025 | 43,07 | 43,07 | 42,86 | 42,86 | 0,28% | - |
| 05.08.2025 | 42,82 | 42,83 | 42,74 | 42,74 | 0,28% | - |
| 04.08.2025 | 42,51 | 43,29 | 42,47 | 42,62 | 0,88% | 1.453,00 |
| 01.08.2025 | 42,37 | 42,40 | 42,25 | 42,25 | -1,08% | - |
| 31.07.2025 | 43,01 | 43,67 | 42,71 | 42,71 | -0,93% | 70,00 |
| 30.07.2025 | 43,02 | 43,11 | 42,99 | 43,11 | 1,03% | - |
| 29.07.2025 | 42,65 | 42,67 | 42,61 | 42,67 | 0,49% | - |
| 28.07.2025 | 42,25 | 42,46 | 42,25 | 42,46 | 1,02% | - |
| 25.07.2025 | 42,12 | 42,12 | 41,99 | 42,03 | 1,55% | - |
| 24.07.2025 | 41,51 | 41,59 | 41,39 | 41,39 | -0,39% | 1.000,00 |
| 23.07.2025 | 41,08 | 41,55 | 41,05 | 41,55 | 5,48% | - |
| 22.07.2025 | 39,03 | 39,39 | 39,03 | 39,39 | -2,11% | - |
| 21.07.2025 | 40,98 | 40,98 | 40,19 | 40,24 | 0,63% | 5,00 |
| 18.07.2025 | 40,03 | 40,03 | 39,99 | 39,99 | 0,33% | - |
| 17.07.2025 | 39,87 | 39,87 | 39,83 | 39,86 | 1,35% | - |
| 16.07.2025 | 39,40 | 39,41 | 39,33 | 39,33 | 0,23% | - |
| 15.07.2025 | 39,30 | 39,30 | 39,24 | 39,24 | -0,96% | - |
| 14.07.2025 | 39,69 | 39,69 | 39,62 | 39,62 | 0,89% | - |
| 11.07.2025 | 39,41 | 39,41 | 39,27 | 39,27 | -0,86% | - |
| 10.07.2025 | 39,56 | 39,61 | 39,54 | 39,61 | 0,41% | - |
| 09.07.2025 | 39,34 | 39,45 | 39,34 | 39,45 | -1,40% | - |
| 08.07.2025 | 40,01 | 40,01 | 40,00 | 40,01 | -2,89% | - |
| 07.07.2025 | 41,20 | 41,20 | 41,20 | 41,20 | 0,12% | - |
| 04.07.2025 | 41,43 | 41,43 | 41,15 | 41,15 | 0,51% | - |
| 03.07.2025 | 40,96 | 41,00 | 40,94 | 40,94 | -1,13% | - |
| 02.07.2025 | 41,51 | 42,28 | 41,41 | 41,41 | -2,72% | 1,00 |
| 01.07.2025 | 42,54 | 42,63 | 42,54 | 42,57 | -3,05% | - |
| 30.06.2025 | 43,99 | 44,01 | 43,91 | 43,91 | -0,14% | - |
| 27.06.2025 | 44,05 | 44,05 | 43,97 | 43,97 | -0,59% | - |
| 26.06.2025 | 44,34 | 44,35 | 44,23 | 44,23 | -0,41% | - |
| 25.06.2025 | 44,44 | 44,50 | 44,41 | 44,41 | 0,34% | - |
| 24.06.2025 | 44,24 | 45,09 | 44,16 | 44,26 | -0,05% | 67,00 |
| 23.06.2025 | 44,12 | 44,28 | 44,12 | 44,28 | 3,55% | - |
| 20.06.2025 | 42,74 | 42,77 | 42,74 | 42,76 | 0,19% | - |
| 19.06.2025 | 42,76 | 42,76 | 42,68 | 42,68 | -1,16% | - |
| 18.06.2025 | 43,26 | 43,26 | 43,18 | 43,18 | -0,67% | - |
| 17.06.2025 | 43,54 | 43,59 | 43,47 | 43,47 | -1,76% | - |
| 16.06.2025 | 44,26 | 44,27 | 44,25 | 44,25 | -0,67% | - |
| 13.06.2025 | 44,50 | 44,55 | 44,49 | 44,55 | -0,67% | - |
| 12.06.2025 | 45,09 | 45,09 | 44,85 | 44,85 | -1,77% | - |
| 11.06.2025 | 45,62 | 45,66 | 45,62 | 45,66 | -0,48% | - |
| 10.06.2025 | 46,01 | 46,05 | 45,88 | 45,88 | -1,71% | - |
| 09.06.2025 | 46,60 | 46,68 | 46,60 | 46,68 | 1,77% | - |
| 06.06.2025 | 45,66 | 45,87 | 45,66 | 45,87 | 4,04% | - |
| 05.06.2025 | 44,37 | 44,40 | 44,09 | 44,09 | -1,74% | - |
| 04.06.2025 | 44,97 | 44,99 | 44,87 | 44,87 | -1,21% | - |
| 03.06.2025 | 45,65 | 45,68 | 45,42 | 45,42 | -2,76% | - |
| 02.06.2025 | 46,68 | 46,71 | 46,62 | 46,71 | 2,10% | - |
| 30.05.2025 | 45,87 | 45,88 | 45,75 | 45,75 | 0,18% | - |
| 29.05.2025 | 45,97 | 46,00 | 45,67 | 45,67 | 0,53% | - |
| 28.05.2025 | 45,40 | 45,45 | 45,40 | 45,43 | -1,79% | - |
| 27.05.2025 | 46,22 | 46,31 | 46,22 | 46,26 | 0,50% | - |
| 26.05.2025 | 45,96 | 46,03 | 45,95 | 46,03 | 0,15% | - |
| 23.05.2025 | 46,15 | 46,17 | 45,96 | 45,96 | 0,31% | - |
| 22.05.2025 | 45,94 | 45,95 | 45,82 | 45,82 | 2,19% | - |
| 21.05.2025 | 44,92 | 44,96 | 44,84 | 44,84 | -2,61% | - |
| 20.05.2025 | 46,07 | 46,10 | 46,04 | 46,04 | -0,43% | - |
| 19.05.2025 | 47,40 | 47,40 | 46,24 | 46,24 | 1,09% | 22,00 |
| 16.05.2025 | 45,76 | 45,78 | 45,74 | 45,74 | 0,66% | 100,00 |
| 15.05.2025 | 45,46 | 45,46 | 45,43 | 45,44 | 1,23% | - |