40,905€
-3,09%
Echtzeit-Aktienkurs CHUGAI PHARMACEUT'L
Bid:
Ask:
Aktienkurse zur CHUGAI PHARMACEUT'L Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
19.09.2024 | 42,21 | 42,21 | 42,21 | 42,21 | -2,70% | - |
17.09.2024 | 43,38 | 43,38 | 43,38 | 43,38 | 1,57% | - |
16.09.2024 | 42,71 | 42,71 | 42,71 | 42,71 | 0,28% | - |
13.09.2024 | 42,59 | 42,59 | 42,59 | 42,59 | -1,09% | - |
12.09.2024 | 43,06 | 43,06 | 43,06 | 43,06 | 5,31% | - |
11.09.2024 | 40,89 | 40,89 | 40,89 | 40,89 | -0,78% | - |
10.09.2024 | 41,21 | 41,21 | 41,21 | 41,21 | 1,05% | - |
09.09.2024 | 40,78 | 40,78 | 40,78 | 40,78 | -0,63% | - |
05.09.2024 | 41,04 | 41,04 | 41,04 | 41,04 | -1,04% | - |
16.08.2024 | 41,47 | 41,47 | 41,47 | 41,47 | 3,18% | - |
15.08.2024 | 40,19 | 40,19 | 40,19 | 40,19 | 3,90% | - |
14.08.2024 | 38,68 | 38,68 | 38,68 | 38,68 | 1,15% | - |
13.08.2024 | 38,24 | 38,24 | 38,24 | 38,24 | 1,62% | - |
12.08.2024 | 37,63 | 37,63 | 37,63 | 37,63 | 0,86% | - |
09.08.2024 | 37,31 | 37,31 | 37,31 | 37,31 | 1,03% | - |
08.08.2024 | 36,93 | 36,93 | 36,93 | 36,93 | -2,94% | - |
07.08.2024 | 38,05 | 38,05 | 38,05 | 38,05 | 3,20% | - |
05.08.2024 | 36,87 | 36,87 | 36,87 | 36,87 | -6,11% | - |
02.08.2024 | 39,27 | 39,27 | 39,27 | 39,27 | -0,71% | - |
01.08.2024 | 39,55 | 39,55 | 39,55 | 39,55 | 2,54% | - |
30.07.2024 | 38,57 | 38,57 | 38,57 | 38,57 | 2,25% | - |
29.07.2024 | 37,72 | 37,72 | 37,72 | 37,72 | 2,17% | - |
26.07.2024 | 36,92 | 36,92 | 36,92 | 36,92 | 2,44% | - |
25.07.2024 | 36,04 | 36,04 | 36,04 | 36,04 | -0,74% | - |
24.07.2024 | 36,31 | 36,31 | 36,31 | 36,31 | 3,36% | - |
23.07.2024 | 35,13 | 35,13 | 35,13 | 35,13 | 2,36% | - |
22.07.2024 | 34,32 | 34,32 | 34,32 | 34,32 | -0,72% | - |
18.07.2024 | 34,57 | 34,57 | 34,57 | 34,57 | -1,45% | - |
17.07.2024 | 35,08 | 35,08 | 35,08 | 35,08 | 1,18% | - |
16.07.2024 | 34,67 | 34,67 | 34,67 | 34,67 | -3,99% | - |
15.07.2024 | 36,11 | 36,11 | 36,11 | 36,11 | 0,58% | - |
12.07.2024 | 35,90 | 35,90 | 35,90 | 35,90 | 0,00% | - |
11.07.2024 | 35,90 | 35,90 | 35,90 | 35,90 | -0,88% | - |
10.07.2024 | 36,22 | 36,22 | 36,22 | 36,22 | 1,40% | - |
09.07.2024 | 35,72 | 35,72 | 35,72 | 35,72 | 1,80% | - |
08.07.2024 | 35,09 | 35,09 | 35,09 | 35,09 | 3,24% | - |
03.07.2024 | 33,99 | 33,99 | 33,99 | 33,99 | 3,09% | - |
02.07.2024 | 32,97 | 32,97 | 32,97 | 32,97 | 0,70% | - |
28.06.2024 | 32,74 | 32,74 | 32,74 | 32,74 | 0,86% | - |
25.06.2024 | 32,46 | 32,46 | 32,46 | 32,46 | 5,18% | - |
24.06.2024 | 30,86 | 30,86 | 30,86 | 30,86 | 2,94% | - |
21.06.2024 | 29,98 | 29,98 | 29,98 | 29,98 | 0,57% | - |
20.06.2024 | 29,81 | 29,81 | 29,81 | 29,81 | 3,65% | - |
17.06.2024 | 28,76 | 28,76 | 28,76 | 28,76 | -0,59% | - |
14.06.2024 | 28,93 | 28,93 | 28,93 | 28,93 | 0,07% | - |
13.06.2024 | 28,91 | 28,91 | 28,91 | 28,91 | -0,14% | - |
12.06.2024 | 28,95 | 28,95 | 28,95 | 28,95 | 4,70% | - |
07.06.2024 | 27,65 | 27,65 | 27,65 | 27,65 | -1,18% | - |
06.06.2024 | 27,98 | 27,98 | 27,98 | 27,98 | 0,11% | - |
05.06.2024 | 27,95 | 27,95 | 27,95 | 27,95 | 0,18% | - |
04.06.2024 | 27,90 | 27,90 | 27,90 | 27,90 | 0,00% | - |
03.06.2024 | 27,90 | 27,90 | 27,90 | 27,90 | 0,65% | - |
31.05.2024 | 27,72 | 27,72 | 27,72 | 27,72 | 1,80% | - |
30.05.2024 | 27,23 | 27,23 | 27,23 | 27,23 | 0,70% | - |
29.05.2024 | 27,04 | 27,04 | 27,04 | 27,04 | -2,10% | - |
28.05.2024 | 27,62 | 27,62 | 27,62 | 27,62 | -0,72% | - |
27.05.2024 | 27,82 | 27,82 | 27,82 | 27,82 | 1,35% | - |
24.05.2024 | 27,45 | 27,45 | 27,45 | 27,45 | -1,01% | - |
23.05.2024 | 27,73 | 27,73 | 27,73 | 27,73 | -1,46% | - |
22.05.2024 | 28,14 | 28,14 | 28,14 | 28,14 | -3,96% | - |
21.05.2024 | 29,30 | 29,30 | 29,30 | 29,30 | 0,38% | - |
17.05.2024 | 29,19 | 29,19 | 29,19 | 29,19 | 3,77% | - |
15.05.2024 | 28,13 | 28,13 | 28,13 | 28,13 | 0,64% | - |
14.05.2024 | 27,95 | 27,95 | 27,95 | 27,95 | -3,82% | - |
10.05.2024 | 29,06 | 29,06 | 29,06 | 29,06 | -4,56% | - |
03.05.2024 | 30,45 | 30,45 | 30,45 | 30,45 | 1,13% | - |
02.05.2024 | 30,11 | 30,11 | 30,11 | 30,11 | 1,72% | - |
30.04.2024 | 29,60 | 29,60 | 29,60 | 29,60 | 3,35% | - |
29.04.2024 | 28,64 | 28,64 | 28,64 | 28,64 | -0,35% | - |
25.04.2024 | 28,74 | 28,74 | 28,74 | 28,74 | -6,29% | - |
24.04.2024 | 30,67 | 30,67 | 30,67 | 30,67 | -0,71% | - |
23.04.2024 | 30,89 | 30,89 | 30,89 | 30,89 | 0,26% | - |
22.04.2024 | 30,81 | 30,81 | 30,81 | 30,81 | 4,33% | - |
19.04.2024 | 29,53 | 29,53 | 29,53 | 29,53 | -2,64% | - |
17.04.2024 | 30,33 | 30,33 | 30,33 | 30,33 | -0,98% | - |
15.04.2024 | 30,63 | 30,63 | 30,63 | 30,63 | -3,04% | - |
12.04.2024 | 31,59 | 31,59 | 31,59 | 31,59 | 0,73% | - |
11.04.2024 | 31,36 | 31,36 | 31,36 | 31,36 | -3,00% | - |
08.04.2024 | 32,33 | 32,33 | 32,33 | 32,33 | -1,10% | - |
05.04.2024 | 32,69 | 32,69 | 32,69 | 32,69 | -2,30% | - |
04.04.2024 | 33,46 | 33,46 | 33,46 | 33,46 | -0,77% | - |
03.04.2024 | 33,72 | 33,72 | 33,72 | 33,72 | 0,03% | - |
02.04.2024 | 33,71 | 33,71 | 33,71 | 33,71 | -2,57% | - |
28.03.2024 | 34,60 | 34,60 | 34,60 | 34,60 | -2,26% | - |
27.03.2024 | 35,40 | 35,40 | 35,40 | 35,40 | 0,00% | - |
26.03.2024 | 35,40 | 35,40 | 35,40 | 35,40 | 1,14% | - |
25.03.2024 | 35,00 | 35,00 | 35,00 | 35,00 | 0,00% | - |
22.03.2024 | 35,00 | 35,00 | 35,00 | 35,00 | -3,31% | - |
21.03.2024 | 36,20 | 36,20 | 36,20 | 36,20 | 0,56% | - |
20.03.2024 | 36,00 | 36,00 | 36,00 | 36,00 | -1,10% | - |
19.03.2024 | 36,40 | 36,40 | 36,40 | 36,40 | -1,62% | - |
18.03.2024 | 37,00 | 37,00 | 37,00 | 37,00 | 0,00% | - |
14.03.2024 | 37,00 | 37,00 | 37,00 | 37,00 | -2,12% | - |
13.03.2024 | 37,80 | 37,80 | 37,80 | 37,80 | -3,57% | - |
12.03.2024 | 39,20 | 39,20 | 39,20 | 39,20 | -1,51% | - |
11.03.2024 | 39,80 | 39,80 | 39,80 | 39,80 | 0,51% | - |
08.03.2024 | 39,60 | 39,60 | 39,60 | 39,60 | 1,02% | - |
07.03.2024 | 39,20 | 39,20 | 39,20 | 39,20 | 2,08% | - |
06.03.2024 | 38,40 | 38,40 | 38,40 | 38,40 | 1,05% | - |
05.03.2024 | 38,00 | 38,00 | 38,00 | 38,00 | 1,06% | - |