57,750€
0,87%
Echtzeit-Aktienkurs FUJI ELECTRIC CO. LTD.
Bid:
Ask:
Aktienkurse zur FUJI ELECTRIC CO. LTD. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.10.2025 | 57,25 | 57,75 | 57,25 | 57,75 | 0,87% | - |
| 07.10.2025 | 57,75 | 57,75 | 57,25 | 57,25 | -1,72% | - |
| 06.10.2025 | 57,75 | 58,25 | 57,75 | 58,25 | 0,87% | - |
| 03.10.2025 | 57,75 | 57,75 | 57,75 | 57,75 | 0,43% | - |
| 02.10.2025 | 57,25 | 57,50 | 57,25 | 57,50 | 0,88% | - |
| 01.10.2025 | 56,00 | 57,00 | 56,00 | 57,00 | 0,44% | - |
| 30.09.2025 | 57,25 | 57,25 | 56,50 | 56,75 | 0,00% | - |
| 29.09.2025 | 56,25 | 57,00 | 56,25 | 56,75 | 0,00% | - |
| 26.09.2025 | 56,75 | 57,00 | 56,25 | 56,75 | 1,79% | - |
| 25.09.2025 | 55,75 | 56,25 | 55,25 | 55,75 | -0,89% | - |
| 24.09.2025 | 56,25 | 56,75 | 56,25 | 56,25 | -2,17% | - |
| 23.09.2025 | 57,50 | 58,00 | 57,50 | 57,50 | 0,44% | - |
| 22.09.2025 | 57,25 | 57,25 | 57,25 | 57,25 | 0,00% | - |
| 19.09.2025 | 56,75 | 57,25 | 56,25 | 57,25 | -2,14% | - |
| 18.09.2025 | 58,00 | 58,50 | 57,75 | 58,50 | 4,00% | - |
| 17.09.2025 | 56,25 | 56,75 | 56,25 | 56,25 | -2,17% | - |
| 16.09.2025 | 58,25 | 58,25 | 57,50 | 57,50 | 0,44% | - |
| 15.09.2025 | 57,25 | 58,00 | 56,75 | 57,25 | 0,00% | - |
| 12.09.2025 | 57,25 | 57,50 | 57,25 | 57,25 | -2,14% | - |
| 11.09.2025 | 57,75 | 58,50 | 57,25 | 58,50 | 4,00% | - |
| 10.09.2025 | 56,25 | 56,25 | 56,25 | 56,25 | 1,35% | - |
| 09.09.2025 | 55,75 | 55,75 | 55,25 | 55,50 | -2,20% | - |
| 08.09.2025 | 56,25 | 56,75 | 56,25 | 56,75 | 0,89% | - |
| 05.09.2025 | 56,25 | 56,50 | 55,75 | 56,25 | 4,65% | - |
| 04.09.2025 | 53,75 | 53,75 | 53,25 | 53,75 | 0,94% | - |
| 03.09.2025 | 53,25 | 53,75 | 53,25 | 53,25 | -0,93% | - |
| 02.09.2025 | 54,25 | 54,25 | 53,25 | 53,75 | -2,71% | - |
| 01.09.2025 | 54,75 | 55,25 | 54,75 | 55,25 | 2,79% | - |
| 29.08.2025 | 54,75 | 54,75 | 53,50 | 53,75 | -1,83% | - |
| 28.08.2025 | 54,75 | 55,25 | 54,75 | 54,75 | 0,92% | - |
| 27.08.2025 | 54,25 | 54,25 | 54,25 | 54,25 | 0,00% | - |
| 26.08.2025 | 54,25 | 54,75 | 54,25 | 54,25 | -1,81% | - |
| 25.08.2025 | 55,25 | 55,25 | 54,75 | 55,25 | -0,90% | - |
| 22.08.2025 | 55,50 | 56,25 | 55,00 | 55,75 | -0,45% | - |
| 21.08.2025 | 56,00 | 56,00 | 55,50 | 56,00 | 0,90% | - |
| 20.08.2025 | 56,25 | 56,25 | 55,25 | 55,50 | -1,33% | - |
| 19.08.2025 | 56,25 | 57,00 | 56,25 | 56,25 | 0,90% | - |
| 18.08.2025 | 55,25 | 56,00 | 55,25 | 55,75 | 3,24% | - |
| 15.08.2025 | 54,00 | 54,00 | 54,00 | 54,00 | 0,93% | - |
| 14.08.2025 | 53,50 | 53,50 | 53,50 | 53,50 | -0,93% | - |
| 13.08.2025 | 53,50 | 54,00 | 53,50 | 54,00 | 0,93% | 74,00 |
| 12.08.2025 | 53,50 | 53,50 | 53,50 | 53,50 | 0,00% | - |
| 11.08.2025 | 53,50 | 53,50 | 53,50 | 53,50 | 0,00% | 95,00 |
| 08.08.2025 | 53,50 | 53,50 | 53,50 | 53,50 | 0,94% | - |
| 07.08.2025 | 53,00 | 53,00 | 53,00 | 53,00 | 0,00% | - |
| 06.08.2025 | 53,00 | 53,00 | 53,00 | 53,00 | 0,00% | 10,00 |
| 05.08.2025 | 53,00 | 53,00 | 53,00 | 53,00 | 6,85% | - |
| 04.08.2025 | 49,60 | 49,60 | 49,60 | 49,60 | 0,40% | - |
| 01.08.2025 | 49,40 | 49,40 | 49,40 | 49,40 | 12,79% | - |
| 31.07.2025 | 43,80 | 43,80 | 43,80 | 43,80 | -0,90% | - |
| 30.07.2025 | 44,20 | 44,20 | 44,20 | 44,20 | 0,91% | - |
| 29.07.2025 | 43,80 | 43,80 | 43,80 | 43,80 | 1,39% | - |
| 28.07.2025 | 43,20 | 43,20 | 43,20 | 43,20 | 2,86% | - |
| 25.07.2025 | 42,00 | 42,00 | 42,00 | 42,00 | -1,41% | 10,00 |
| 24.07.2025 | 42,60 | 42,60 | 42,60 | 42,60 | 3,90% | - |
| 23.07.2025 | 41,00 | 41,00 | 41,00 | 41,00 | 5,13% | - |
| 22.07.2025 | 39,00 | 39,00 | 39,00 | 39,00 | 1,56% | - |
| 21.07.2025 | 38,40 | 38,40 | 38,40 | 38,40 | -1,03% | - |
| 18.07.2025 | 38,80 | 38,80 | 38,80 | 38,80 | 1,04% | - |
| 17.07.2025 | 38,40 | 38,40 | 38,40 | 38,40 | 1,05% | - |
| 16.07.2025 | 38,00 | 38,00 | 38,00 | 38,00 | -1,04% | - |
| 15.07.2025 | 38,40 | 38,40 | 38,40 | 38,40 | 0,00% | - |
| 14.07.2025 | 38,40 | 38,40 | 38,40 | 38,40 | -1,54% | - |
| 11.07.2025 | 39,00 | 39,00 | 39,00 | 39,00 | 2,63% | - |
| 10.07.2025 | 38,00 | 38,00 | 38,00 | 38,00 | -1,55% | - |
| 09.07.2025 | 38,60 | 38,60 | 38,60 | 38,60 | 0,52% | - |
| 08.07.2025 | 38,40 | 38,40 | 38,40 | 38,40 | 1,59% | - |
| 07.07.2025 | 37,80 | 37,80 | 37,80 | 37,80 | -4,06% | - |
| 04.07.2025 | 39,40 | 39,40 | 39,40 | 39,40 | 0,51% | - |
| 03.07.2025 | 39,20 | 39,20 | 39,20 | 39,20 | 1,03% | - |
| 02.07.2025 | 38,80 | 38,80 | 38,80 | 38,80 | 0,00% | - |
| 01.07.2025 | 38,80 | 38,80 | 38,80 | 38,80 | -0,51% | - |
| 30.06.2025 | 39,20 | 39,20 | 39,00 | 39,00 | 0,00% | 50,00 |
| 27.06.2025 | 39,00 | 39,00 | 39,00 | 39,00 | 1,56% | - |
| 26.06.2025 | 38,40 | 38,40 | 38,40 | 38,40 | 1,59% | - |
| 25.06.2025 | 37,80 | 37,80 | 37,80 | 37,80 | 1,07% | - |
| 24.06.2025 | 37,40 | 37,40 | 37,40 | 37,40 | 1,08% | - |
| 23.06.2025 | 37,00 | 37,00 | 37,00 | 37,00 | -2,12% | - |
| 20.06.2025 | 37,80 | 37,80 | 37,80 | 37,80 | -1,05% | - |
| 19.06.2025 | 38,20 | 38,20 | 38,20 | 38,20 | -0,52% | - |
| 18.06.2025 | 38,40 | 38,40 | 38,40 | 38,40 | 0,00% | - |
| 17.06.2025 | 38,40 | 38,40 | 38,40 | 38,40 | 1,05% | - |
| 16.06.2025 | 38,00 | 38,00 | 38,00 | 38,00 | -2,06% | - |
| 13.06.2025 | 38,80 | 38,80 | 38,80 | 38,80 | -3,48% | - |
| 12.06.2025 | 40,20 | 40,20 | 40,20 | 40,20 | 0,00% | - |
| 11.06.2025 | 40,20 | 40,20 | 40,20 | 40,20 | 0,50% | - |
| 10.06.2025 | 40,00 | 40,00 | 40,00 | 40,00 | 2,56% | - |
| 09.06.2025 | 39,00 | 39,00 | 39,00 | 39,00 | -1,52% | - |
| 06.06.2025 | 39,60 | 39,60 | 39,60 | 39,60 | -1,98% | - |
| 05.06.2025 | 40,40 | 40,40 | 40,40 | 40,40 | 0,50% | - |
| 04.06.2025 | 40,20 | 40,20 | 40,20 | 40,20 | 3,08% | - |
| 03.06.2025 | 39,00 | 39,00 | 39,00 | 39,00 | 1,04% | - |
| 02.06.2025 | 38,60 | 38,60 | 38,60 | 38,60 | -2,03% | - |
| 30.05.2025 | 39,40 | 39,40 | 39,40 | 39,40 | -1,01% | - |
| 29.05.2025 | 39,80 | 39,80 | 39,80 | 39,80 | 0,51% | - |
| 28.05.2025 | 39,60 | 39,60 | 39,60 | 39,60 | -2,46% | - |
| 27.05.2025 | 40,60 | 40,60 | 40,60 | 40,60 | -0,49% | - |
| 26.05.2025 | 40,80 | 40,80 | 40,80 | 40,80 | 3,03% | - |
| 23.05.2025 | 39,60 | 39,60 | 39,60 | 39,60 | 0,51% | - |
| 22.05.2025 | 39,40 | 39,40 | 39,40 | 39,40 | 1,55% | - |