16,100€
0,63%
Echtzeit-Aktienkurs Ube Industries Ltd.
Bid:
Ask:
Aktienkurse zur Ube Industries Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.05.2026 | 15,95 | 16,10 | 15,95 | 16,10 | 0,63% | - |
| 22.05.2026 | 16,00 | 16,00 | 16,00 | 16,00 | -1,84% | - |
| 21.05.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 3,82% | - |
| 20.05.2026 | 15,50 | 16,20 | 15,50 | 15,70 | 22,66% | 1.800,00 |
| 19.05.2026 | 12,80 | 12,80 | 12,80 | 12,80 | -0,78% | - |
| 18.05.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 0,78% | - |
| 15.05.2026 | 12,80 | 12,80 | 12,80 | 12,80 | -3,03% | - |
| 14.05.2026 | 13,20 | 13,20 | 13,20 | 13,20 | 4,76% | - |
| 13.05.2026 | 12,60 | 12,60 | 12,60 | 12,60 | -2,33% | - |
| 11.05.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | - |
| 08.05.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | - |
| 07.05.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -0,77% | - |
| 06.05.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 0,78% | - |
| 05.05.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 0,78% | - |
| 04.05.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 2,40% | - |
| 30.04.2026 | 12,50 | 12,50 | 12,50 | 12,50 | -1,57% | - |
| 29.04.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | - |
| 28.04.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 1,60% | - |
| 27.04.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
| 24.04.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
| 23.04.2026 | 12,50 | 12,50 | 12,50 | 12,50 | -1,57% | - |
| 22.04.2026 | 12,70 | 12,70 | 12,70 | 12,70 | -0,78% | - |
| 21.04.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
| 20.04.2026 | 12,80 | 12,80 | 12,80 | 12,80 | -0,78% | - |
| 17.04.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | - |
| 16.04.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 0,78% | - |
| 15.04.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 0,79% | - |
| 14.04.2026 | 12,70 | 12,70 | 12,70 | 12,70 | -1,55% | - |
| 13.04.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -0,77% | - |
| 10.04.2026 | 13,00 | 13,00 | 13,00 | 13,00 | -1,52% | - |
| 09.04.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -2,22% | - |
| 08.04.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 3,05% | - |
| 07.04.2026 | 13,10 | 13,10 | 13,10 | 13,10 | -0,76% | - |
| 02.04.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -2,22% | - |
| 01.04.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 2,27% | - |
| 31.03.2026 | 13,20 | 13,20 | 13,20 | 13,20 | 0,76% | - |
| 30.03.2026 | 13,10 | 13,10 | 13,10 | 13,10 | -3,68% | - |
| 27.03.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 0,74% | - |
| 26.03.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -0,74% | - |
| 25.03.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 1,49% | - |
| 24.03.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 2,29% | - |
| 23.03.2026 | 13,10 | 13,10 | 13,10 | 13,10 | -4,38% | - |
| 20.03.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 1,48% | - |
| 19.03.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -4,26% | - |
| 18.03.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 3,68% | - |
| 17.03.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -0,73% | - |
| 16.03.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -1,44% | - |
| 13.03.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 0,72% | 22,00 |
| 12.03.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -2,13% | - |
| 11.03.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 0,00% | - |
| 10.03.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 2,92% | - |
| 09.03.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -5,52% | - |
| 06.03.2026 | 14,50 | 14,50 | 14,50 | 14,50 | 0,00% | - |
| 05.03.2026 | 14,50 | 14,50 | 14,50 | 14,50 | 2,84% | - |
| 04.03.2026 | 14,10 | 14,10 | 14,10 | 14,10 | -4,73% | - |
| 03.03.2026 | 14,80 | 14,80 | 14,80 | 14,80 | -3,27% | - |
| 02.03.2026 | 15,30 | 15,30 | 15,30 | 15,30 | -1,92% | - |
| 27.02.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 2,63% | - |
| 26.02.2026 | 15,20 | 15,20 | 15,20 | 15,20 | -1,94% | - |
| 25.02.2026 | 15,20 | 15,50 | 15,20 | 15,50 | 0,65% | 4.898,00 |
| 24.02.2026 | 15,40 | 15,40 | 15,40 | 15,40 | 0,65% | - |
| 23.02.2026 | 15,30 | 15,30 | 15,30 | 15,30 | 0,00% | - |
| 20.02.2026 | 15,30 | 15,30 | 15,30 | 15,30 | -0,65% | - |
| 19.02.2026 | 15,40 | 15,40 | 15,40 | 15,40 | -0,65% | - |
| 18.02.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 0,65% | - |
| 17.02.2026 | 15,40 | 15,40 | 15,40 | 15,40 | 0,00% | - |
| 16.02.2026 | 15,40 | 15,40 | 15,40 | 15,40 | -1,28% | - |
| 13.02.2026 | 15,60 | 15,60 | 15,60 | 15,60 | -1,27% | - |
| 12.02.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 0,64% | - |
| 11.02.2026 | 15,50 | 15,70 | 15,50 | 15,70 | 2,61% | 22,00 |
| 10.02.2026 | 15,30 | 15,30 | 15,30 | 15,30 | 2,00% | - |
| 09.02.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 0,67% | - |
| 06.02.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 2,76% | - |
| 05.02.2026 | 14,50 | 14,50 | 14,50 | 14,50 | -7,05% | - |
| 04.02.2026 | 15,40 | 15,60 | 15,40 | 15,60 | 6,85% | 688,00 |
| 03.02.2026 | 14,60 | 14,60 | 14,60 | 14,60 | 0,69% | - |
| 02.02.2026 | 14,20 | 14,50 | 14,20 | 14,50 | 0,69% | 400,00 |
| 30.01.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 0,70% | - |
| 29.01.2026 | 14,30 | 14,30 | 14,30 | 14,30 | -0,69% | - |
| 28.01.2026 | 14,40 | 14,40 | 14,40 | 14,40 | -1,37% | - |
| 27.01.2026 | 14,60 | 14,60 | 14,60 | 14,60 | 0,00% | - |
| 26.01.2026 | 14,60 | 14,60 | 14,60 | 14,60 | 0,69% | - |
| 23.01.2026 | 14,50 | 14,50 | 14,50 | 14,50 | 0,00% | - |
| 22.01.2026 | 14,50 | 14,50 | 14,50 | 14,50 | 2,11% | - |
| 21.01.2026 | 14,20 | 14,20 | 14,20 | 14,20 | -0,70% | - |
| 20.01.2026 | 14,30 | 14,30 | 14,30 | 14,30 | -2,72% | - |
| 19.01.2026 | 14,70 | 14,70 | 14,70 | 14,70 | -0,68% | - |
| 16.01.2026 | 14,80 | 14,80 | 14,80 | 14,80 | 1,37% | - |
| 15.01.2026 | 14,60 | 14,60 | 14,60 | 14,60 | 1,39% | - |
| 14.01.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 0,70% | - |
| 13.01.2026 | 14,30 | 14,30 | 14,30 | 14,30 | -1,38% | - |
| 12.01.2026 | 14,50 | 14,50 | 14,50 | 14,50 | 2,11% | - |
| 09.01.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
| 08.01.2026 | 14,20 | 14,20 | 14,20 | 14,20 | -2,07% | - |
| 07.01.2026 | 14,50 | 14,50 | 14,50 | 14,50 | 2,84% | - |
| 06.01.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 1,44% | - |
| 05.01.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 0,00% | - |
| 02.01.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 0,00% | - |
| 30.12.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 0,00% | - |
| 29.12.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 0,00% | - |