16,600€
-1,19%
Echtzeit-Aktienkurs Tokuyama Corp.
Bid:
Ask:
Aktienkurse zur Tokuyama Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 16,70 | 16,70 | 16,60 | 16,60 | 1,84% | - |
| 24.04.2025 | 16,25 | 16,35 | 16,15 | 16,30 | -2,98% | - |
| 18.09.2024 | 16,80 | 16,80 | 16,80 | 16,80 | 0,60% | - |
| 17.09.2024 | 16,70 | 16,70 | 16,70 | 16,70 | -1,18% | - |
| 16.09.2024 | 16,90 | 16,90 | 16,90 | 16,90 | 0,60% | - |
| 13.09.2024 | 16,80 | 16,80 | 16,80 | 16,80 | -0,59% | - |
| 12.09.2024 | 16,90 | 16,90 | 16,90 | 16,90 | 5,62% | - |
| 11.09.2024 | 16,00 | 16,00 | 16,00 | 16,00 | 0,00% | - |
| 10.09.2024 | 16,00 | 16,00 | 16,00 | 16,00 | 0,63% | - |
| 09.09.2024 | 15,90 | 15,90 | 15,90 | 15,90 | -2,45% | - |
| 05.09.2024 | 16,30 | 16,30 | 16,30 | 16,30 | -3,55% | - |
| 16.08.2024 | 16,90 | 16,90 | 16,90 | 16,90 | 2,42% | - |
| 15.08.2024 | 16,50 | 16,50 | 16,50 | 16,50 | 0,00% | - |
| 14.08.2024 | 16,50 | 16,50 | 16,50 | 16,50 | -0,60% | - |
| 13.08.2024 | 16,60 | 16,60 | 16,60 | 16,60 | 1,84% | - |
| 12.08.2024 | 16,30 | 16,30 | 16,30 | 16,30 | 0,62% | - |
| 09.08.2024 | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | - |
| 08.08.2024 | 16,20 | 16,20 | 16,20 | 16,20 | -1,22% | - |
| 07.08.2024 | 16,40 | 16,40 | 16,40 | 16,40 | 3,14% | - |
| 06.08.2024 | 15,90 | 15,90 | 15,90 | 15,90 | 2,58% | - |
| 05.08.2024 | 15,50 | 15,50 | 15,50 | 15,50 | -6,06% | - |
| 02.08.2024 | 16,50 | 16,50 | 16,50 | 16,50 | -5,17% | - |
| 01.08.2024 | 17,40 | 17,40 | 17,40 | 17,40 | -0,57% | - |
| 29.07.2024 | 17,50 | 17,50 | 17,50 | 17,50 | 2,94% | - |
| 26.07.2024 | 17,00 | 17,00 | 17,00 | 17,00 | 4,94% | - |
| 25.07.2024 | 16,20 | 16,20 | 16,20 | 16,20 | -1,82% | - |
| 24.07.2024 | 16,50 | 16,50 | 16,50 | 16,50 | -0,60% | - |
| 23.07.2024 | 16,60 | 16,60 | 16,60 | 16,60 | 0,61% | - |
| 22.07.2024 | 16,50 | 16,50 | 16,50 | 16,50 | -2,94% | - |
| 18.07.2024 | 17,00 | 17,00 | 17,00 | 17,00 | -1,16% | - |
| 17.07.2024 | 17,20 | 17,20 | 17,20 | 17,20 | 2,38% | - |
| 16.07.2024 | 16,80 | 16,80 | 16,80 | 16,80 | 0,00% | - |
| 15.07.2024 | 16,80 | 16,80 | 16,80 | 16,80 | 0,60% | - |
| 12.07.2024 | 16,70 | 16,70 | 16,70 | 16,70 | -0,60% | - |
| 11.07.2024 | 16,80 | 16,80 | 16,80 | 16,80 | 1,20% | - |
| 10.07.2024 | 16,60 | 16,60 | 16,60 | 16,60 | -1,78% | - |
| 09.07.2024 | 16,90 | 16,90 | 16,90 | 16,90 | 1,81% | - |
| 08.07.2024 | 16,60 | 16,60 | 16,60 | 16,60 | -1,19% | - |
| 03.07.2024 | 16,80 | 16,80 | 16,80 | 16,80 | 1,20% | - |
| 02.07.2024 | 16,60 | 16,60 | 16,60 | 16,60 | -1,19% | - |
| 28.06.2024 | 16,80 | 16,80 | 16,80 | 16,80 | 0,60% | - |
| 25.06.2024 | 16,70 | 16,70 | 16,70 | 16,70 | 0,60% | - |
| 24.06.2024 | 16,60 | 16,60 | 16,60 | 16,60 | -1,19% | - |
| 21.06.2024 | 16,80 | 16,80 | 16,80 | 16,80 | -1,18% | - |
| 20.06.2024 | 17,00 | 17,00 | 17,00 | 17,00 | 0,00% | - |
| 17.06.2024 | 17,00 | 17,00 | 17,00 | 17,00 | -2,30% | - |
| 14.06.2024 | 17,40 | 17,40 | 17,40 | 17,40 | 2,35% | - |
| 13.06.2024 | 17,00 | 17,00 | 17,00 | 17,00 | -1,16% | - |
| 12.06.2024 | 17,20 | 17,20 | 17,20 | 17,20 | 0,00% | - |
| 07.06.2024 | 17,20 | 17,20 | 17,20 | 17,20 | 2,38% | - |
| 06.06.2024 | 16,80 | 16,80 | 16,80 | 16,80 | 0,00% | - |
| 05.06.2024 | 16,80 | 16,80 | 16,80 | 16,80 | -1,75% | - |
| 04.06.2024 | 17,10 | 17,10 | 17,10 | 17,10 | -1,72% | - |
| 03.06.2024 | 17,40 | 17,40 | 17,40 | 17,40 | -0,57% | - |
| 31.05.2024 | 17,50 | 17,50 | 17,50 | 17,50 | 0,57% | - |
| 30.05.2024 | 17,40 | 17,40 | 17,40 | 17,40 | -0,57% | - |
| 29.05.2024 | 17,50 | 17,50 | 17,50 | 17,50 | -1,69% | - |
| 28.05.2024 | 17,80 | 17,80 | 17,80 | 17,80 | 0,56% | - |
| 27.05.2024 | 17,70 | 17,70 | 17,70 | 17,70 | 0,00% | - |
| 24.05.2024 | 17,70 | 17,70 | 17,70 | 17,70 | -1,12% | - |
| 23.05.2024 | 17,90 | 17,90 | 17,90 | 17,90 | 1,13% | - |
| 22.05.2024 | 17,70 | 17,70 | 17,70 | 17,70 | -2,21% | - |
| 21.05.2024 | 18,10 | 18,10 | 18,10 | 18,10 | 1,69% | - |
| 17.05.2024 | 17,80 | 17,80 | 17,80 | 17,80 | 0,00% | - |
| 15.05.2024 | 17,80 | 17,80 | 17,80 | 17,80 | -1,11% | - |
| 14.05.2024 | 18,00 | 18,00 | 18,00 | 18,00 | -1,10% | - |
| 10.05.2024 | 18,20 | 18,20 | 18,20 | 18,20 | -2,67% | - |
| 03.05.2024 | 18,70 | 18,70 | 18,70 | 18,70 | 1,08% | - |
| 02.05.2024 | 18,50 | 18,50 | 18,50 | 18,50 | -2,63% | - |
| 30.04.2024 | 19,00 | 19,00 | 19,00 | 19,00 | 10,47% | - |
| 29.04.2024 | 17,20 | 17,20 | 17,20 | 17,20 | 5,52% | - |
| 25.04.2024 | 16,30 | 16,30 | 16,30 | 16,30 | -2,40% | - |
| 24.04.2024 | 16,70 | 16,70 | 16,70 | 16,70 | 0,60% | - |
| 23.04.2024 | 16,60 | 16,60 | 16,60 | 16,60 | -1,19% | - |
| 22.04.2024 | 16,80 | 16,80 | 16,80 | 16,80 | 0,60% | - |
| 19.04.2024 | 16,70 | 16,70 | 16,70 | 16,70 | -0,60% | - |
| 17.04.2024 | 16,80 | 16,80 | 16,80 | 16,80 | -2,89% | - |
| 15.04.2024 | 17,30 | 17,30 | 17,30 | 17,30 | -0,57% | - |
| 12.04.2024 | 17,40 | 17,40 | 17,40 | 17,40 | 2,35% | - |
| 11.04.2024 | 17,00 | 17,00 | 17,00 | 17,00 | 3,03% | - |
| 08.04.2024 | 16,50 | 16,50 | 16,50 | 16,50 | 1,23% | - |
| 05.04.2024 | 16,30 | 16,30 | 16,30 | 16,30 | 0,00% | - |
| 04.04.2024 | 16,30 | 16,30 | 16,30 | 16,30 | 1,24% | - |
| 03.04.2024 | 16,10 | 16,10 | 16,10 | 16,10 | -0,62% | - |
| 02.04.2024 | 16,20 | 16,20 | 16,20 | 16,20 | 2,53% | - |
| 28.03.2024 | 15,80 | 15,80 | 15,80 | 15,80 | -1,86% | - |
| 27.03.2024 | 16,10 | 16,10 | 16,10 | 16,10 | 1,26% | - |
| 26.03.2024 | 15,90 | 15,90 | 15,90 | 15,90 | -1,24% | - |
| 25.03.2024 | 16,10 | 16,10 | 16,10 | 16,10 | -0,62% | - |
| 22.03.2024 | 16,20 | 16,20 | 16,20 | 16,20 | 1,25% | - |
| 21.03.2024 | 16,00 | 16,00 | 16,00 | 16,00 | 1,27% | - |
| 20.03.2024 | 15,80 | 15,80 | 15,80 | 15,80 | -0,63% | - |
| 19.03.2024 | 15,90 | 15,90 | 15,90 | 15,90 | 1,92% | - |
| 18.03.2024 | 15,60 | 15,60 | 15,60 | 15,60 | -0,64% | - |
| 14.03.2024 | 15,70 | 15,70 | 15,70 | 15,70 | 2,61% | - |
| 13.03.2024 | 15,30 | 15,30 | 15,30 | 15,30 | 0,66% | - |
| 12.03.2024 | 15,20 | 15,20 | 15,20 | 15,20 | -1,94% | - |
| 11.03.2024 | 15,50 | 15,50 | 15,50 | 15,50 | -1,90% | - |
| 08.03.2024 | 15,80 | 15,80 | 15,80 | 15,80 | 2,60% | - |
| 07.03.2024 | 15,40 | 15,40 | 15,40 | 15,40 | 0,00% | - |