18,150€
1,97%
Echtzeit-Aktienkurs Tokuyama Corp.
Bid:
Ask:
Aktienkurse zur Tokuyama Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.07.2025 | 18,15 | 18,15 | 18,10 | 18,15 | 1,97% | - |
| 16.07.2025 | 17,80 | 17,80 | 17,80 | 17,80 | -1,66% | - |
| 15.07.2025 | 18,10 | 18,10 | 18,10 | 18,10 | -0,55% | - |
| 14.07.2025 | 18,20 | 18,20 | 18,20 | 18,20 | 1,11% | - |
| 11.07.2025 | 18,00 | 18,00 | 18,00 | 18,00 | 0,00% | - |
| 10.07.2025 | 18,00 | 18,00 | 18,00 | 18,00 | 0,00% | - |
| 09.07.2025 | 18,00 | 18,00 | 18,00 | 18,00 | 1,12% | - |
| 08.07.2025 | 17,80 | 17,80 | 17,80 | 17,80 | 1,14% | - |
| 07.07.2025 | 17,60 | 17,60 | 17,60 | 17,60 | -2,76% | - |
| 04.07.2025 | 18,10 | 18,10 | 18,10 | 18,10 | 1,69% | - |
| 03.07.2025 | 17,90 | 17,90 | 17,80 | 17,80 | 2,30% | 54,00 |
| 02.07.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 1,16% | - |
| 01.07.2025 | 17,20 | 17,20 | 17,20 | 17,20 | -1,71% | - |
| 30.06.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 0,57% | - |
| 27.06.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 1,75% | - |
| 26.06.2025 | 17,10 | 17,10 | 17,10 | 17,10 | 0,59% | - |
| 25.06.2025 | 17,00 | 17,00 | 17,00 | 17,00 | 0,00% | - |
| 24.06.2025 | 17,00 | 17,00 | 17,00 | 17,00 | 0,00% | - |
| 23.06.2025 | 17,00 | 17,00 | 17,00 | 17,00 | -3,41% | - |
| 20.06.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 1,73% | - |
| 19.06.2025 | 17,50 | 17,50 | 17,30 | 17,30 | 1,76% | 100,00 |
| 18.06.2025 | 17,30 | 17,30 | 17,00 | 17,00 | -0,58% | 800,00 |
| 17.06.2025 | 17,10 | 17,10 | 17,10 | 17,10 | 0,00% | - |
| 16.06.2025 | 17,10 | 17,10 | 17,10 | 17,10 | -1,72% | - |
| 13.06.2025 | 17,40 | 17,40 | 17,40 | 17,40 | -1,14% | - |
| 12.06.2025 | 17,60 | 17,60 | 17,60 | 17,60 | -0,56% | - |
| 11.06.2025 | 17,70 | 17,70 | 17,70 | 17,70 | 2,31% | - |
| 10.06.2025 | 17,40 | 17,40 | 17,30 | 17,30 | -0,57% | 22,00 |
| 09.06.2025 | 17,40 | 17,40 | 17,40 | 17,40 | -1,69% | - |
| 06.06.2025 | 17,70 | 17,70 | 17,70 | 17,70 | 0,00% | - |
| 05.06.2025 | 17,70 | 17,70 | 17,70 | 17,70 | -2,21% | - |
| 04.06.2025 | 18,10 | 18,10 | 18,10 | 18,10 | 5,85% | - |
| 03.06.2025 | 17,10 | 17,10 | 17,10 | 17,10 | 0,59% | - |
| 02.06.2025 | 17,00 | 17,00 | 17,00 | 17,00 | 0,00% | - |
| 30.05.2025 | 17,00 | 17,00 | 17,00 | 17,00 | 0,59% | - |
| 29.05.2025 | 16,90 | 16,90 | 16,90 | 16,90 | -0,59% | - |
| 28.05.2025 | 17,00 | 17,00 | 17,00 | 17,00 | 0,59% | - |
| 27.05.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 0,00% | - |
| 26.05.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 0,00% | - |
| 23.05.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 0,00% | - |
| 22.05.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 0,00% | - |
| 21.05.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 3,05% | - |
| 20.05.2025 | 16,40 | 16,40 | 16,40 | 16,40 | 0,00% | - |
| 19.05.2025 | 16,40 | 16,40 | 16,40 | 16,40 | -2,38% | 44,00 |
| 16.05.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 0,60% | - |
| 15.05.2025 | 16,70 | 16,70 | 16,70 | 16,70 | -0,60% | - |
| 14.05.2025 | 16,80 | 16,80 | 16,80 | 16,80 | -0,59% | - |
| 13.05.2025 | 16,90 | 16,90 | 16,90 | 16,90 | -0,59% | - |
| 12.05.2025 | 17,00 | 17,00 | 17,00 | 17,00 | 0,00% | - |
| 09.05.2025 | 17,00 | 17,00 | 17,00 | 17,00 | 0,00% | - |
| 08.05.2025 | 17,00 | 17,00 | 17,00 | 17,00 | -1,16% | - |
| 07.05.2025 | 17,20 | 17,20 | 17,20 | 17,20 | 0,58% | - |
| 06.05.2025 | 17,10 | 17,10 | 17,10 | 17,10 | 0,00% | - |
| 05.05.2025 | 17,10 | 17,10 | 17,10 | 17,10 | 0,59% | - |
| 02.05.2025 | 17,00 | 17,00 | 17,00 | 17,00 | -3,41% | - |
| 30.04.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 7,32% | - |
| 29.04.2025 | 16,40 | 16,40 | 16,40 | 16,40 | 0,00% | - |
| 28.04.2025 | 16,40 | 16,40 | 16,40 | 16,40 | 0,61% | - |
| 25.04.2025 | 16,30 | 16,30 | 16,30 | 16,30 | 1,88% | - |
| 24.04.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 0,00% | - |
| 23.04.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 1,27% | - |
| 22.04.2025 | 15,80 | 15,80 | 15,80 | 15,80 | 2,60% | - |
| 17.04.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 0,65% | - |
| 16.04.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -0,65% | - |
| 15.04.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 0,65% | - |
| 14.04.2025 | 15,30 | 15,30 | 15,30 | 15,30 | 2,00% | - |
| 11.04.2025 | 15,00 | 15,00 | 15,00 | 15,00 | -3,23% | - |
| 10.04.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 6,90% | - |
| 09.04.2025 | 14,50 | 14,50 | 14,50 | 14,50 | -3,97% | - |
| 08.04.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 6,34% | - |
| 07.04.2025 | 14,20 | 14,20 | 14,20 | 14,20 | -5,96% | - |
| 04.04.2025 | 15,10 | 15,10 | 15,10 | 15,10 | -6,21% | - |
| 03.04.2025 | 16,10 | 16,10 | 16,10 | 16,10 | -3,59% | - |
| 02.04.2025 | 16,60 | 16,70 | 16,60 | 16,70 | -1,18% | - |
| 01.04.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 0,00% | - |
| 31.03.2025 | 16,90 | 16,90 | 16,90 | 16,90 | -3,43% | - |
| 28.03.2025 | 17,50 | 17,50 | 17,50 | 17,50 | -2,78% | - |
| 27.03.2025 | 18,00 | 18,00 | 18,00 | 18,00 | 1,12% | - |
| 26.03.2025 | 17,80 | 17,80 | 17,80 | 17,80 | 0,56% | - |
| 25.03.2025 | 17,70 | 17,70 | 17,70 | 17,70 | 1,14% | - |
| 24.03.2025 | 17,50 | 17,50 | 17,50 | 17,50 | -1,69% | - |
| 21.03.2025 | 17,80 | 17,80 | 17,80 | 17,80 | -0,56% | - |
| 20.03.2025 | 17,90 | 17,90 | 17,90 | 17,90 | 1,13% | - |
| 19.03.2025 | 17,70 | 17,70 | 17,70 | 17,70 | 0,57% | - |
| 18.03.2025 | 17,60 | 17,60 | 17,60 | 17,60 | -0,56% | - |
| 17.03.2025 | 17,70 | 17,70 | 17,70 | 17,70 | 0,57% | - |
| 14.03.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 0,57% | - |
| 13.03.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 2,34% | - |
| 12.03.2025 | 17,10 | 17,10 | 17,10 | 17,10 | 1,18% | - |
| 11.03.2025 | 16,90 | 16,90 | 16,90 | 16,90 | -1,74% | - |
| 10.03.2025 | 17,20 | 17,20 | 17,20 | 17,20 | -1,15% | - |
| 07.03.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 0,58% | - |
| 06.03.2025 | 17,30 | 17,30 | 17,30 | 17,30 | 4,22% | - |
| 05.03.2025 | 16,60 | 16,60 | 16,60 | 16,60 | -0,60% | - |
| 04.03.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 0,00% | - |
| 03.03.2025 | 16,90 | 16,90 | 16,70 | 16,70 | -1,18% | 74,00 |
| 28.02.2025 | 16,90 | 16,90 | 16,90 | 16,90 | -0,59% | - |
| 27.02.2025 | 17,00 | 17,00 | 17,00 | 17,00 | 2,41% | - |
| 26.02.2025 | 16,60 | 16,60 | 16,60 | 16,60 | -1,78% | - |
| 25.02.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 0,60% | - |