20,200€
4,12%
Echtzeit-Aktienkurs DIC Corp.
Bid:
Ask:
Aktienkurse zur DIC Corp. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
22.11.2024 | 19,95 | 20,25 | 19,95 | 20,20 | 1,76% | - |
21.11.2024 | 19,65 | 19,85 | 19,65 | 19,85 | 3,39% | - |
20.11.2024 | 19,20 | 19,20 | 19,20 | 19,20 | -2,04% | - |
19.11.2024 | 19,60 | 19,60 | 19,60 | 19,60 | -1,01% | - |
18.11.2024 | 19,80 | 19,80 | 19,80 | 19,80 | 1,54% | - |
15.11.2024 | 19,50 | 19,50 | 19,50 | 19,50 | -0,51% | - |
14.11.2024 | 19,60 | 19,60 | 19,60 | 19,60 | -1,01% | - |
13.11.2024 | 19,80 | 19,80 | 19,80 | 19,80 | -1,00% | - |
12.11.2024 | 20,00 | 20,00 | 20,00 | 20,00 | 1,52% | - |
11.11.2024 | 19,70 | 19,70 | 19,70 | 19,70 | -0,51% | - |
08.11.2024 | 19,80 | 19,80 | 19,80 | 19,80 | 0,00% | - |
07.11.2024 | 19,80 | 19,80 | 19,80 | 19,80 | 1,54% | - |
06.11.2024 | 19,50 | 19,50 | 19,50 | 19,50 | -1,02% | - |
05.11.2024 | 19,40 | 19,70 | 19,40 | 19,70 | 0,00% | 1,00 |
04.11.2024 | 19,70 | 19,70 | 19,70 | 19,70 | 1,55% | - |
01.11.2024 | 19,40 | 19,40 | 19,40 | 19,40 | -3,00% | - |
31.10.2024 | 20,00 | 20,00 | 20,00 | 20,00 | 1,52% | - |
30.10.2024 | 19,70 | 19,70 | 19,70 | 19,70 | 0,51% | - |
29.10.2024 | 19,60 | 19,60 | 19,60 | 19,60 | 0,51% | - |
28.10.2024 | 19,50 | 19,50 | 19,50 | 19,50 | 0,00% | - |
25.10.2024 | 19,50 | 19,50 | 19,50 | 19,50 | -0,51% | - |
24.10.2024 | 19,60 | 19,60 | 19,60 | 19,60 | 0,00% | - |
23.10.2024 | 19,60 | 19,60 | 19,60 | 19,60 | -1,51% | - |
22.10.2024 | 19,90 | 19,90 | 19,90 | 19,90 | -1,49% | - |
21.10.2024 | 20,20 | 20,20 | 20,20 | 20,20 | 1,00% | - |
18.10.2024 | 20,00 | 20,00 | 20,00 | 20,00 | -0,99% | - |
17.10.2024 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
16.10.2024 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
15.10.2024 | 20,20 | 20,20 | 20,20 | 20,20 | -2,88% | - |
14.10.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 0,97% | - |
11.10.2024 | 20,60 | 20,60 | 20,60 | 20,60 | 0,98% | - |
10.10.2024 | 20,40 | 20,40 | 20,40 | 20,40 | 0,99% | - |
09.10.2024 | 20,20 | 20,20 | 20,20 | 20,20 | -0,98% | - |
08.10.2024 | 20,40 | 20,40 | 20,40 | 20,40 | -0,97% | - |
07.10.2024 | 20,60 | 20,60 | 20,60 | 20,60 | 1,98% | - |
04.10.2024 | 20,20 | 20,20 | 20,20 | 20,20 | 1,00% | - |
03.10.2024 | 20,00 | 20,00 | 20,00 | 20,00 | -0,99% | - |
02.10.2024 | 20,20 | 20,20 | 20,20 | 20,20 | -0,98% | - |
01.10.2024 | 20,40 | 20,40 | 20,40 | 20,40 | 0,99% | - |
30.09.2024 | 20,20 | 20,20 | 20,20 | 20,20 | 3,06% | - |
27.09.2024 | 19,60 | 19,60 | 19,60 | 19,60 | 0,00% | - |
26.09.2024 | 19,60 | 19,60 | 19,60 | 19,60 | 1,03% | - |
25.09.2024 | 19,40 | 19,40 | 19,40 | 19,40 | 0,52% | - |
24.09.2024 | 19,30 | 19,30 | 19,30 | 19,30 | 0,00% | - |
23.09.2024 | 19,30 | 19,30 | 19,30 | 19,30 | -0,52% | - |
20.09.2024 | 19,40 | 19,40 | 19,40 | 19,40 | 1,57% | - |
19.09.2024 | 19,10 | 19,10 | 19,10 | 19,10 | 0,53% | - |
18.09.2024 | 19,00 | 19,00 | 19,00 | 19,00 | -0,52% | - |
17.09.2024 | 19,10 | 19,10 | 19,10 | 19,10 | -1,04% | - |
16.09.2024 | 19,30 | 19,30 | 19,30 | 19,30 | 0,00% | - |
13.09.2024 | 19,30 | 19,30 | 19,30 | 19,30 | 0,52% | - |
12.09.2024 | 19,20 | 19,20 | 19,20 | 19,20 | 0,00% | - |
11.09.2024 | 19,20 | 19,20 | 19,20 | 19,20 | -1,54% | - |
10.09.2024 | 19,50 | 19,50 | 19,50 | 19,50 | 0,00% | - |
09.09.2024 | 19,50 | 19,50 | 19,50 | 19,50 | -0,51% | - |
06.09.2024 | 19,60 | 19,60 | 19,60 | 19,60 | 0,51% | - |
05.09.2024 | 19,50 | 19,50 | 19,50 | 19,50 | 1,56% | - |
04.09.2024 | 19,20 | 19,20 | 19,20 | 19,20 | 1,59% | - |
03.09.2024 | 18,90 | 18,90 | 18,90 | 18,90 | -0,53% | - |
02.09.2024 | 19,00 | 19,00 | 19,00 | 19,00 | -1,55% | - |
30.08.2024 | 19,30 | 19,30 | 19,30 | 19,30 | 1,05% | - |
29.08.2024 | 19,10 | 19,10 | 19,10 | 19,10 | 0,00% | - |
28.08.2024 | 19,10 | 19,10 | 19,10 | 19,10 | 2,69% | - |
27.08.2024 | 18,60 | 18,60 | 18,60 | 18,60 | 0,54% | - |
26.08.2024 | 18,50 | 18,50 | 18,50 | 18,50 | 0,00% | - |
23.08.2024 | 18,50 | 18,50 | 18,50 | 18,50 | 0,00% | - |
22.08.2024 | 18,50 | 18,50 | 18,50 | 18,50 | 0,54% | - |
21.08.2024 | 18,40 | 18,40 | 18,40 | 18,40 | 0,00% | - |
20.08.2024 | 18,40 | 18,40 | 18,40 | 18,40 | 0,00% | - |
19.08.2024 | 18,40 | 18,40 | 18,40 | 18,40 | 2,22% | - |
16.08.2024 | 18,00 | 18,00 | 18,00 | 18,00 | 1,12% | - |
15.08.2024 | 17,80 | 17,80 | 17,80 | 17,80 | 1,14% | - |
14.08.2024 | 17,60 | 17,60 | 17,60 | 17,60 | -1,12% | - |
13.08.2024 | 17,80 | 17,80 | 17,80 | 17,80 | 1,71% | - |
12.08.2024 | 17,50 | 17,50 | 17,50 | 17,50 | 0,00% | - |
09.08.2024 | 17,50 | 17,50 | 17,50 | 17,50 | 4,79% | - |
08.08.2024 | 16,70 | 16,70 | 16,70 | 16,70 | -1,76% | - |
07.08.2024 | 17,00 | 17,00 | 17,00 | 17,00 | 1,19% | - |
06.08.2024 | 16,80 | 16,80 | 16,80 | 16,80 | 8,39% | - |
05.08.2024 | 15,50 | 15,50 | 15,50 | 15,50 | -12,43% | - |
02.08.2024 | 17,70 | 17,70 | 17,70 | 17,70 | -3,80% | - |
01.08.2024 | 18,40 | 18,40 | 18,40 | 18,40 | -0,54% | - |
31.07.2024 | 18,50 | 18,50 | 18,50 | 18,50 | 2,78% | - |
30.07.2024 | 18,00 | 18,00 | 18,00 | 18,00 | -1,64% | - |
29.07.2024 | 18,30 | 18,30 | 18,30 | 18,30 | 4,57% | - |
26.07.2024 | 17,50 | 17,50 | 17,50 | 17,50 | 0,57% | - |
25.07.2024 | 17,40 | 17,40 | 17,40 | 17,40 | -1,14% | - |
24.07.2024 | 17,60 | 17,60 | 17,60 | 17,60 | 1,15% | - |
23.07.2024 | 17,40 | 17,40 | 17,40 | 17,40 | -1,14% | - |
22.07.2024 | 17,60 | 17,60 | 17,60 | 17,60 | -1,12% | - |
19.07.2024 | 17,80 | 17,80 | 17,80 | 17,80 | 1,14% | - |
18.07.2024 | 17,60 | 17,60 | 17,60 | 17,60 | 1,15% | - |
17.07.2024 | 17,40 | 17,40 | 17,40 | 17,40 | 1,16% | - |
16.07.2024 | 17,20 | 17,20 | 17,20 | 17,20 | -1,71% | - |
15.07.2024 | 17,50 | 17,50 | 17,50 | 17,50 | 0,00% | - |
12.07.2024 | 17,50 | 17,50 | 17,50 | 17,50 | 2,34% | - |
11.07.2024 | 17,10 | 17,10 | 17,10 | 17,10 | 0,00% | - |
10.07.2024 | 17,10 | 17,10 | 17,10 | 17,10 | -0,58% | - |
09.07.2024 | 17,20 | 17,20 | 17,20 | 17,20 | 1,78% | - |
08.07.2024 | 16,90 | 16,90 | 16,90 | 16,90 | -2,87% | - |