21,210€
-0,14%
Echtzeit-Aktienkurs United Overseas Bank Ltd.
Bid:
Ask:
Aktienkurse zur United Overseas Bank Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.06.2024 | 21,25 | 21,34 | 21,16 | 21,34 | 0,47% | 785,00 |
| 13.06.2024 | 21,24 | 21,24 | 21,24 | 21,24 | -0,14% | 8,00 |
| 12.06.2024 | 21,17 | 21,29 | 20,78 | 21,27 | 1,29% | - |
| 11.06.2024 | 20,92 | 21,10 | 20,92 | 21,00 | 0,19% | 122,00 |
| 10.06.2024 | 20,96 | 20,96 | 20,96 | 20,96 | -0,99% | 2,00 |
| 07.06.2024 | 21,14 | 21,20 | 21,12 | 21,17 | 0,57% | 109,00 |
| 06.06.2024 | 21,03 | 21,08 | 20,86 | 21,05 | -0,24% | - |
| 05.06.2024 | 21,10 | 21,10 | 21,10 | 21,10 | 0,72% | 379,00 |
| 04.06.2024 | 20,82 | 20,95 | 20,82 | 20,95 | 0,34% | 101,00 |
| 03.06.2024 | 21,11 | 21,15 | 20,88 | 20,88 | -0,29% | 37,00 |
| 31.05.2024 | 20,99 | 21,98 | 20,90 | 20,94 | -0,19% | - |
| 30.05.2024 | 20,99 | 20,99 | 20,98 | 20,98 | 0,19% | 298,00 |
| 29.05.2024 | 20,94 | 20,94 | 20,94 | 20,94 | 0,58% | 165,00 |
| 28.05.2024 | 20,91 | 21,00 | 20,82 | 20,82 | -0,72% | 780,00 |
| 27.05.2024 | 20,90 | 20,97 | 20,90 | 20,97 | -0,05% | 695,00 |
| 24.05.2024 | 20,98 | 20,98 | 20,98 | 20,98 | -0,33% | 15,00 |
| 23.05.2024 | 21,04 | 21,05 | 21,04 | 21,05 | 1,30% | 10,00 |
| 21.05.2024 | 20,79 | 20,79 | 20,78 | 20,78 | 1,07% | 240,00 |
| 20.05.2024 | 20,56 | 20,56 | 20,56 | 20,56 | -0,63% | 1,00 |
| 17.05.2024 | 20,69 | 20,69 | 20,69 | 20,69 | -0,05% | 177,00 |
| 16.05.2024 | 20,71 | 20,71 | 20,70 | 20,70 | 1,47% | 486,00 |
| 15.05.2024 | 20,58 | 20,58 | 20,38 | 20,40 | -1,31% | 72,00 |
| 14.05.2024 | 20,64 | 20,67 | 20,64 | 20,67 | -0,53% | 75,00 |
| 13.05.2024 | 20,81 | 20,81 | 20,78 | 20,78 | -0,91% | 224,00 |
| 10.05.2024 | 20,99 | 20,99 | 20,87 | 20,97 | -0,14% | 557,00 |
| 09.05.2024 | 20,76 | 21,00 | 20,76 | 21,00 | 2,54% | 228,00 |
| 08.05.2024 | 20,72 | 20,72 | 20,33 | 20,48 | -2,94% | 2.600,00 |
| 07.05.2024 | 21,07 | 21,11 | 21,07 | 21,10 | 0,09% | 861,00 |
| 06.05.2024 | 20,87 | 21,08 | 20,87 | 21,08 | -0,47% | 122,00 |
| 03.05.2024 | 21,18 | 21,18 | 21,18 | 21,18 | 1,97% | 60,00 |
| 02.05.2024 | 20,99 | 21,02 | 20,77 | 20,77 | -1,33% | 99,00 |
| 30.04.2024 | 21,05 | 21,05 | 21,05 | 21,05 | -0,19% | 400,00 |
| 29.04.2024 | 20,98 | 21,80 | 20,98 | 21,09 | 0,33% | 4.646,00 |
| 26.04.2024 | 21,02 | 21,02 | 21,02 | 21,02 | 0,14% | 73,00 |
| 25.04.2024 | 20,99 | 20,99 | 20,99 | 20,99 | -1,78% | 224,00 |
| 24.04.2024 | 21,37 | 21,37 | 21,36 | 21,37 | 0,66% | 1.202,00 |
| 23.04.2024 | 21,22 | 21,43 | 21,21 | 21,23 | 1,82% | 126,00 |
| 22.04.2024 | 20,94 | 21,07 | 20,85 | 20,85 | 0,82% | 1.380,00 |
| 18.04.2024 | 20,68 | 20,68 | 20,68 | 20,68 | 0,39% | 2,00 |
| 17.04.2024 | 20,46 | 20,60 | 20,46 | 20,60 | 2,69% | 409,00 |
| 16.04.2024 | 20,06 | 20,06 | 20,06 | 20,06 | -2,00% | 1,00 |
| 15.04.2024 | 20,47 | 20,47 | 20,47 | 20,47 | 1,44% | 46,00 |
| 10.04.2024 | 20,33 | 20,33 | 20,18 | 20,18 | -0,74% | 161,00 |
| 09.04.2024 | 20,31 | 20,33 | 20,31 | 20,33 | 0,30% | 78,00 |
| 08.04.2024 | 20,27 | 20,27 | 20,27 | 20,27 | 1,05% | 6,00 |
| 05.04.2024 | 20,06 | 20,06 | 20,06 | 20,06 | 0,00% | 1,00 |
| 04.04.2024 | 20,06 | 20,30 | 20,06 | 20,06 | -1,57% | 585,00 |
| 03.04.2024 | 20,38 | 20,38 | 20,38 | 20,38 | 0,30% | 5,00 |
| 02.04.2024 | 20,55 | 20,55 | 20,32 | 20,32 | 0,59% | 354,00 |
| 28.03.2024 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | 200,00 |
| 27.03.2024 | 20,34 | 20,36 | 20,20 | 20,20 | 0,80% | 1.175,00 |
| 26.03.2024 | 20,08 | 20,14 | 20,04 | 20,04 | 0,80% | 499,00 |
| 25.03.2024 | 19,87 | 19,88 | 19,63 | 19,88 | 0,40% | 19,00 |
| 22.03.2024 | 19,70 | 19,80 | 19,70 | 19,80 | -0,50% | 136,00 |
| 21.03.2024 | 19,89 | 19,90 | 19,89 | 19,90 | -0,20% | 278,00 |
| 19.03.2024 | 20,02 | 20,02 | 19,94 | 19,94 | 1,22% | 1.429,00 |
| 18.03.2024 | 19,70 | 19,70 | 19,70 | 19,70 | -0,96% | 85,00 |
| 15.03.2024 | 19,99 | 19,99 | 19,89 | 19,89 | 0,76% | 507,00 |
| 14.03.2024 | 19,74 | 19,74 | 19,74 | 19,74 | 0,92% | 1,00 |
| 13.03.2024 | 19,50 | 19,56 | 19,50 | 19,56 | -0,05% | 70,00 |
| 12.03.2024 | 19,57 | 19,57 | 19,57 | 19,57 | 1,14% | 55,00 |
| 08.03.2024 | 19,58 | 19,58 | 19,35 | 19,35 | -1,07% | 255,00 |
| 07.03.2024 | 19,55 | 19,56 | 19,31 | 19,56 | 0,46% | 589,00 |
| 06.03.2024 | 19,23 | 19,47 | 19,23 | 19,47 | -0,21% | 392,00 |
| 04.03.2024 | 19,43 | 19,51 | 19,21 | 19,51 | 1,40% | 620,00 |
| 01.03.2024 | 19,46 | 19,46 | 19,24 | 19,24 | -0,88% | 346,00 |
| 29.02.2024 | 19,32 | 19,41 | 19,29 | 19,41 | -0,46% | 528,00 |
| 28.02.2024 | 19,40 | 19,78 | 19,21 | 19,50 | 0,00% | 17.808,00 |
| 27.02.2024 | 19,46 | 19,68 | 19,31 | 19,50 | -0,41% | 2.895,00 |
| 23.02.2024 | 19,55 | 19,75 | 19,53 | 19,58 | -0,31% | 2.675,00 |
| 22.02.2024 | 19,64 | 19,64 | 19,64 | 19,64 | -3,35% | 560,00 |
| 21.02.2024 | 20,32 | 20,32 | 20,32 | 20,32 | 0,49% | 137,00 |
| 20.02.2024 | 20,22 | 20,22 | 20,22 | 20,22 | 0,30% | 17,00 |
| 19.02.2024 | 20,16 | 20,16 | 20,16 | 20,16 | -0,30% | 5,00 |
| 16.02.2024 | 20,00 | 20,24 | 20,00 | 20,22 | 2,22% | 123,00 |
| 15.02.2024 | 19,94 | 19,94 | 19,78 | 19,78 | 1,59% | 33,00 |
| 14.02.2024 | 19,69 | 19,69 | 19,47 | 19,47 | 0,72% | 237,00 |
| 13.02.2024 | 19,33 | 19,33 | 19,33 | 19,33 | -1,13% | 55,00 |
| 12.02.2024 | 19,50 | 19,55 | 19,49 | 19,55 | 1,51% | 1.110,00 |
| 09.02.2024 | 19,26 | 19,26 | 19,26 | 19,26 | -0,21% | 15,00 |
| 08.02.2024 | 19,59 | 19,59 | 19,30 | 19,30 | -1,28% | 201,00 |
| 07.02.2024 | 19,65 | 19,65 | 19,55 | 19,55 | -0,26% | 624,00 |
| 06.02.2024 | 19,36 | 19,60 | 19,36 | 19,60 | -0,25% | 214,00 |
| 05.02.2024 | 19,48 | 19,65 | 19,48 | 19,65 | -0,61% | 701,00 |
| 02.02.2024 | 19,77 | 19,77 | 19,77 | 19,77 | 0,56% | 3,00 |
| 01.02.2024 | 19,63 | 19,66 | 19,63 | 19,66 | 1,18% | 34,00 |
| 31.01.2024 | 19,43 | 19,43 | 19,43 | 19,43 | -0,97% | 120,00 |
| 30.01.2024 | 19,63 | 19,63 | 19,62 | 19,62 | 1,34% | 270,00 |
| 25.01.2024 | 19,36 | 19,36 | 19,36 | 19,36 | 1,68% | 80,00 |
| 24.01.2024 | 19,04 | 19,04 | 19,04 | 19,04 | -1,40% | 50,00 |
| 23.01.2024 | 19,21 | 19,31 | 19,21 | 19,31 | 0,10% | 64,00 |
| 22.01.2024 | 19,29 | 19,29 | 19,29 | 19,29 | 1,10% | 120,00 |
| 19.01.2024 | 18,97 | 19,08 | 18,97 | 19,08 | -0,31% | 16,00 |
| 18.01.2024 | 19,14 | 19,14 | 19,14 | 19,14 | 0,00% | 80,00 |
| 17.01.2024 | 19,18 | 19,18 | 19,14 | 19,14 | -1,64% | 27,00 |
| 16.01.2024 | 19,54 | 19,66 | 19,46 | 19,46 | -0,41% | 1.149,00 |
| 15.01.2024 | 19,54 | 19,54 | 19,54 | 19,54 | 1,56% | 2,00 |
| 11.01.2024 | 19,24 | 19,24 | 19,24 | 19,24 | -0,93% | 1,00 |
| 10.01.2024 | 19,42 | 19,42 | 19,42 | 19,42 | -0,46% | 324,00 |
| 09.01.2024 | 19,54 | 19,66 | 19,51 | 19,51 | -0,46% | 1.209,00 |