25,780€
-2,83%
Echtzeit-Aktienkurs United Overseas Bank Ltd.
Bid:
Ask:
Aktienkurse zur United Overseas Bank Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.03.2025 | 25,78 | 26,17 | 25,65 | 25,74 | -2,98% | - |
| 10.03.2025 | 26,63 | 26,69 | 26,53 | 26,53 | -1,96% | 253,00 |
| 07.03.2025 | 27,06 | 27,06 | 27,06 | 27,06 | 0,71% | 15,00 |
| 06.03.2025 | 26,87 | 26,87 | 26,87 | 26,87 | -0,37% | 2,00 |
| 05.03.2025 | 27,06 | 27,06 | 26,79 | 26,97 | -1,39% | 547,00 |
| 04.03.2025 | 27,43 | 27,43 | 27,01 | 27,35 | 0,22% | 787,00 |
| 03.03.2025 | 27,49 | 27,49 | 27,29 | 27,29 | -0,26% | 182,00 |
| 28.02.2025 | 27,36 | 27,36 | 27,36 | 27,36 | -0,22% | 40,00 |
| 27.02.2025 | 27,11 | 27,52 | 27,11 | 27,42 | 0,88% | 336,00 |
| 26.02.2025 | 27,22 | 27,53 | 27,18 | 27,18 | -1,52% | 184,00 |
| 25.02.2025 | 27,49 | 27,60 | 27,07 | 27,60 | -0,36% | 212,00 |
| 24.02.2025 | 27,72 | 27,80 | 27,60 | 27,70 | 0,54% | 273,00 |
| 20.02.2025 | 27,70 | 27,70 | 27,40 | 27,55 | -1,36% | 192,00 |
| 19.02.2025 | 27,69 | 27,93 | 27,53 | 27,93 | 1,01% | 630,00 |
| 18.02.2025 | 27,40 | 27,71 | 27,40 | 27,65 | 0,36% | 420,00 |
| 17.02.2025 | 27,63 | 27,69 | 27,20 | 27,55 | 1,70% | 718,00 |
| 14.02.2025 | 26,99 | 27,15 | 26,99 | 27,09 | -0,07% | 58,00 |
| 13.02.2025 | 26,90 | 27,11 | 26,90 | 27,11 | 0,78% | 1.023,00 |
| 12.02.2025 | 26,83 | 26,90 | 26,83 | 26,90 | 0,49% | 1.117,00 |
| 11.02.2025 | 27,00 | 27,00 | 26,64 | 26,77 | -2,51% | 1.318,00 |
| 10.02.2025 | 27,27 | 27,46 | 26,90 | 27,46 | 2,23% | 298,00 |
| 07.02.2025 | 26,88 | 26,88 | 26,86 | 26,86 | 1,09% | 91,00 |
| 06.02.2025 | 26,57 | 26,57 | 26,57 | 26,57 | -0,49% | 25,00 |
| 05.02.2025 | 26,69 | 26,70 | 26,69 | 26,70 | -0,07% | 96,00 |
| 04.02.2025 | 26,77 | 26,77 | 26,70 | 26,72 | -0,52% | 143,00 |
| 03.02.2025 | 26,52 | 26,88 | 26,52 | 26,86 | 1,63% | 70,00 |
| 30.01.2025 | 26,50 | 26,60 | 26,43 | 26,43 | 0,76% | 507,00 |
| 29.01.2025 | 26,31 | 26,38 | 26,23 | 26,23 | -0,57% | 442,00 |
| 28.01.2025 | 26,38 | 26,38 | 26,38 | 26,38 | -0,26% | 100,00 |
| 27.01.2025 | 26,20 | 26,71 | 26,20 | 26,45 | 0,23% | 947,00 |
| 24.01.2025 | 26,31 | 26,39 | 26,31 | 26,39 | -1,16% | 251,00 |
| 23.01.2025 | 26,69 | 26,70 | 26,69 | 26,70 | 1,10% | 52,00 |
| 22.01.2025 | 26,10 | 26,41 | 26,10 | 26,41 | 1,03% | 245,00 |
| 21.01.2025 | 26,27 | 26,35 | 26,14 | 26,14 | -1,47% | 538,00 |
| 20.01.2025 | 26,53 | 26,53 | 26,53 | 26,53 | 1,18% | 100,00 |
| 17.01.2025 | 26,40 | 26,40 | 26,22 | 26,22 | -0,68% | 100,00 |
| 16.01.2025 | 26,42 | 26,52 | 26,40 | 26,40 | 1,15% | 259,00 |
| 15.01.2025 | 26,09 | 26,10 | 26,09 | 26,10 | -1,06% | 372,00 |
| 14.01.2025 | 26,38 | 26,38 | 26,38 | 26,38 | 0,11% | 350,00 |
| 13.01.2025 | 26,37 | 26,37 | 26,35 | 26,35 | 1,11% | 120,00 |
| 10.01.2025 | 26,00 | 26,10 | 25,68 | 26,06 | -2,10% | 5.345,00 |
| 09.01.2025 | 26,62 | 26,62 | 26,62 | 26,62 | 0,45% | 200,00 |
| 08.01.2025 | 26,44 | 26,71 | 26,44 | 26,50 | 0,45% | 3.009,00 |
| 07.01.2025 | 26,33 | 26,38 | 26,16 | 26,38 | 1,00% | 416,00 |
| 06.01.2025 | 26,14 | 26,14 | 26,01 | 26,12 | -0,08% | 150,00 |
| 03.01.2025 | 25,67 | 26,30 | 25,67 | 26,14 | 0,54% | 811,00 |
| 02.01.2025 | 25,99 | 26,00 | 25,86 | 26,00 | 0,27% | 404,00 |
| 30.12.2024 | 25,88 | 25,93 | 25,65 | 25,93 | 1,05% | 694,00 |
| 27.12.2024 | 25,58 | 25,67 | 25,40 | 25,66 | -0,12% | 626,00 |
| 23.12.2024 | 25,89 | 25,90 | 25,37 | 25,69 | 1,50% | 512,00 |
| 20.12.2024 | 25,31 | 25,31 | 25,31 | 25,31 | -1,52% | 70,00 |
| 19.12.2024 | 25,70 | 25,70 | 25,63 | 25,70 | -0,81% | 304,00 |
| 18.12.2024 | 25,91 | 25,91 | 25,91 | 25,91 | -0,96% | 120,00 |
| 17.12.2024 | 25,78 | 26,16 | 25,77 | 26,16 | 0,54% | 1.750,00 |
| 16.12.2024 | 26,40 | 26,48 | 26,02 | 26,02 | -1,51% | 747,00 |
| 13.12.2024 | 26,56 | 26,57 | 26,42 | 26,42 | -0,41% | 260,00 |
| 12.12.2024 | 26,49 | 26,53 | 26,49 | 26,53 | 0,42% | 204,00 |
| 11.12.2024 | 26,42 | 26,42 | 26,42 | 26,42 | 0,23% | 75,00 |
| 10.12.2024 | 26,42 | 26,49 | 26,36 | 26,36 | 0,84% | 367,00 |
| 09.12.2024 | 26,14 | 26,20 | 26,14 | 26,14 | -0,57% | 34,00 |
| 06.12.2024 | 26,29 | 26,29 | 26,29 | 26,29 | -0,42% | 166,00 |
| 05.12.2024 | 26,29 | 26,40 | 26,29 | 26,40 | 0,00% | 284,00 |
| 04.12.2024 | 26,05 | 26,40 | 26,00 | 26,40 | 1,62% | 1.442,00 |
| 03.12.2024 | 25,81 | 26,00 | 25,81 | 25,98 | 0,08% | 232,00 |
| 02.12.2024 | 25,66 | 25,98 | 25,65 | 25,96 | 1,21% | 1.791,00 |
| 29.11.2024 | 25,64 | 25,65 | 25,60 | 25,65 | -0,54% | 636,00 |
| 28.11.2024 | 25,79 | 25,79 | 25,79 | 25,79 | 1,10% | 116,00 |
| 27.11.2024 | 25,51 | 25,51 | 25,51 | 25,51 | -0,82% | 96,00 |
| 25.11.2024 | 25,94 | 25,94 | 25,72 | 25,72 | -1,15% | 24,00 |
| 22.11.2024 | 26,01 | 26,02 | 26,01 | 26,02 | 1,48% | 238,00 |
| 20.11.2024 | 25,70 | 25,70 | 25,64 | 25,64 | -1,00% | 41,00 |
| 19.11.2024 | 25,80 | 25,90 | 25,64 | 25,90 | 2,13% | 291,00 |
| 18.11.2024 | 25,51 | 25,59 | 25,36 | 25,36 | -0,04% | 751,00 |
| 15.11.2024 | 25,70 | 25,85 | 25,37 | 25,37 | -0,28% | 139,00 |
| 14.11.2024 | 25,44 | 25,44 | 25,44 | 25,44 | 1,68% | 216,00 |
| 13.11.2024 | 25,02 | 25,02 | 25,02 | 25,02 | 0,56% | 20,00 |
| 12.11.2024 | 25,18 | 25,18 | 24,88 | 24,88 | -4,09% | 105,00 |
| 11.11.2024 | 25,72 | 25,94 | 25,68 | 25,94 | 2,13% | 156,00 |
| 08.11.2024 | 25,40 | 25,40 | 25,20 | 25,40 | 8,27% | 481,00 |
| 07.11.2024 | 23,35 | 23,52 | 23,23 | 23,46 | 1,87% | 3.204,00 |
| 06.11.2024 | 23,03 | 23,03 | 23,03 | 23,03 | 2,22% | 185,00 |
| 05.11.2024 | 22,51 | 22,53 | 22,45 | 22,53 | -0,09% | 1.628,00 |
| 04.11.2024 | 22,23 | 22,55 | 22,23 | 22,55 | 1,53% | 695,00 |
| 01.11.2024 | 22,42 | 22,42 | 22,21 | 22,21 | -1,29% | 267,00 |
| 30.10.2024 | 22,63 | 22,63 | 22,50 | 22,50 | -1,96% | 744,00 |
| 29.10.2024 | 22,94 | 23,06 | 22,80 | 22,95 | -0,61% | 2.389,00 |
| 28.10.2024 | 22,92 | 23,09 | 22,92 | 23,09 | 1,36% | 446,00 |
| 25.10.2024 | 22,78 | 22,78 | 22,78 | 22,78 | 0,35% | 227,00 |
| 24.10.2024 | 22,70 | 22,70 | 22,70 | 22,70 | -1,35% | 60,00 |
| 23.10.2024 | 22,85 | 23,01 | 22,64 | 23,01 | 0,22% | 373,00 |
| 22.10.2024 | 22,63 | 22,96 | 22,61 | 22,96 | 1,59% | 1.883,00 |
| 21.10.2024 | 22,68 | 22,70 | 22,60 | 22,60 | -2,08% | 1.280,00 |
| 18.10.2024 | 23,13 | 23,13 | 23,08 | 23,08 | 0,61% | 320,00 |
| 17.10.2024 | 22,74 | 23,30 | 22,74 | 22,94 | 1,01% | 2.582,00 |
| 16.10.2024 | 22,81 | 22,81 | 22,71 | 22,71 | -0,26% | 325,00 |
| 15.10.2024 | 22,87 | 23,00 | 22,58 | 22,77 | 0,53% | 1.436,00 |
| 14.10.2024 | 22,69 | 22,69 | 22,65 | 22,65 | 0,76% | 24,00 |
| 11.10.2024 | 22,48 | 22,48 | 22,48 | 22,48 | 1,26% | 100,00 |
| 08.10.2024 | 22,43 | 22,43 | 22,13 | 22,20 | 0,00% | 241,00 |
| 07.10.2024 | 22,45 | 22,45 | 22,18 | 22,20 | -0,63% | 183,00 |