1,850€
2,21%
Echtzeit-Aktienkurs Great Eagle Holdings Ltd.
Bid:
Ask:
Aktienkurse zur Great Eagle Holdings Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.03.2026 | 1,81 | 1,81 | 1,81 | 1,81 | -4,23% | 2.000,00 |
| 03.03.2026 | 1,89 | 1,89 | 1,89 | 1,89 | -0,53% | 101,00 |
| 27.02.2026 | 1,90 | 1,90 | 1,90 | 1,90 | -5,00% | 600,00 |
| 23.02.2026 | 2,00 | 2,00 | 2,00 | 2,00 | 14,94% | 3.023,00 |
| 06.02.2026 | 1,71 | 1,74 | 1,71 | 1,74 | 1,16% | 1.500,00 |
| 23.01.2026 | 1,72 | 1,72 | 1,72 | 1,72 | 4,88% | 400,00 |
| 21.01.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -3,53% | 1.000,00 |
| 15.01.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 1,19% | 295,00 |
| 13.01.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 2,44% | 1.000,00 |
| 02.01.2026 | 1,69 | 1,69 | 1,64 | 1,64 | 1,86% | 14,00 |
| 29.12.2025 | 1,61 | 1,61 | 1,61 | 1,61 | -3,01% | 300,00 |
| 22.12.2025 | 1,66 | 1,66 | 1,66 | 1,66 | -2,35% | 820,00 |
| 19.12.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 6,25% | 69,00 |
| 18.12.2025 | 1,60 | 1,60 | 1,60 | 1,60 | 1,27% | 900,00 |
| 17.12.2025 | 1,59 | 1,59 | 1,58 | 1,58 | -1,25% | 9.424,00 |
| 16.12.2025 | 1,60 | 1,60 | 1,60 | 1,60 | -2,44% | 500,00 |
| 27.10.2025 | 1,60 | 1,64 | 1,60 | 1,64 | 5,81% | 11.300,00 |
| 20.10.2025 | 1,57 | 1,57 | 1,57 | 1,55 | 0,00% | 1,00 |
| 17.10.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -1,27% | 315,00 |
| 03.10.2025 | 1,57 | 1,57 | 1,57 | 1,57 | -1,26% | 1,00 |
| 01.10.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -1,24% | 13,00 |
| 12.09.2025 | 1,61 | 1,61 | 1,61 | 1,61 | -1,23% | 255,00 |
| 05.08.2025 | 1,65 | 1,65 | 1,63 | 1,63 | -2,40% | 25,00 |
| 29.07.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 0,60% | 20,00 |
| 24.07.2025 | 1,66 | 1,66 | 1,66 | 1,66 | 1,22% | 11,00 |
| 22.07.2025 | 1,67 | 1,67 | 1,64 | 1,64 | 10,07% | 1.010,00 |
| 02.07.2025 | 1,49 | 1,49 | 1,49 | 1,49 | -0,67% | 1,00 |
| 01.07.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -1,96% | 14,00 |
| 27.06.2025 | 1,53 | 1,53 | 1,53 | 1,53 | 0,00% | 25,00 |
| 25.06.2025 | 1,53 | 1,53 | 1,53 | 1,53 | -1,92% | 15.404,00 |
| 30.05.2025 | 1,56 | 1,56 | 1,56 | 1,56 | 0,65% | 2.500,00 |
| 29.05.2025 | 1,55 | 1,55 | 1,55 | 1,55 | 1,31% | 315,00 |
| 12.05.2025 | 1,53 | 1,53 | 1,53 | 1,53 | 5,52% | 425,00 |
| 24.04.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 3,57% | 1.000,00 |
| 09.04.2025 | 1,40 | 1,40 | 1,40 | 1,40 | -12,50% | 290,00 |
| 02.04.2025 | 1,60 | 1,60 | 1,60 | 1,60 | -1,23% | 1,00 |
| 01.04.2025 | 1,62 | 1,62 | 1,62 | 1,62 | 1,25% | 13,00 |
| 28.03.2025 | 1,60 | 1,60 | 1,60 | 1,60 | 8,84% | 1,00 |
| 10.03.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 5,00% | 1.625,00 |
| 06.03.2025 | 1,40 | 1,40 | 1,40 | 1,40 | -3,45% | 2.000,00 |
| 03.03.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 5,84% | 3.550,00 |
| 24.02.2025 | 1,37 | 1,37 | 1,37 | 1,37 | 1,48% | 280,00 |
| 18.02.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 1,50% | 1.700,00 |
| 04.02.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 2,31% | 1.000,00 |
| 28.01.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -3,70% | 238,00 |
| 22.01.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 0,00% | 4.194,00 |
| 14.01.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 3,05% | 1.500,00 |
| 02.01.2025 | 1,34 | 1,34 | 1,31 | 1,31 | -2,24% | 17,00 |
| 23.12.2024 | 1,30 | 1,34 | 1,30 | 1,34 | -2,90% | 591,00 |
| 18.12.2024 | 1,38 | 1,38 | 1,38 | 1,38 | 2,22% | 1,00 |
| 17.12.2024 | 1,35 | 1,35 | 1,35 | 1,35 | -2,17% | 740,00 |
| 13.12.2024 | 1,38 | 1,38 | 1,38 | 1,38 | -2,82% | 2.052,00 |
| 12.12.2024 | 1,42 | 1,42 | 1,42 | 1,42 | 8,40% | 7.400,00 |
| 02.12.2024 | 1,31 | 1,31 | 1,31 | 1,31 | -2,24% | 1.426,00 |
| 26.11.2024 | 1,34 | 1,34 | 1,34 | 1,34 | 1,52% | 1.940,00 |
| 15.11.2024 | 1,36 | 1,36 | 1,32 | 1,32 | -3,65% | 4.650,00 |
| 14.11.2024 | 1,37 | 1,37 | 1,37 | 1,37 | 3,79% | 2.890,00 |
| 12.11.2024 | 1,32 | 1,32 | 1,32 | 1,32 | -5,71% | 1,00 |
| 11.11.2024 | 1,40 | 1,40 | 1,40 | 1,40 | 4,48% | 200,00 |
| 06.11.2024 | 1,34 | 1,34 | 1,34 | 1,34 | -0,74% | 7,00 |
| 31.10.2024 | 1,35 | 1,35 | 1,35 | 1,35 | -0,74% | 1.200,00 |
| 30.10.2024 | 1,36 | 1,36 | 1,36 | 1,36 | -5,56% | 984,00 |
| 11.10.2024 | 1,44 | 1,44 | 1,44 | 1,44 | 2,13% | 250,00 |
| 08.10.2024 | 1,41 | 1,41 | 1,41 | 1,41 | 1,44% | 3.831,00 |
| 01.10.2024 | 1,46 | 1,46 | 1,39 | 1,39 | 0,72% | 16,00 |
| 30.09.2024 | 1,38 | 1,38 | 1,38 | 1,38 | 6,15% | 272,00 |
| 26.09.2024 | 1,30 | 1,30 | 1,30 | 1,30 | -2,99% | 200,00 |
| 16.09.2024 | 1,34 | 1,34 | 1,34 | 1,34 | 3,08% | 2.100,00 |
| 13.09.2024 | 1,30 | 1,30 | 1,30 | 1,30 | 2,36% | 315,00 |
| 09.09.2024 | 1,27 | 1,27 | 1,27 | 1,27 | 0,79% | 1.800,00 |
| 26.08.2024 | 1,26 | 1,26 | 1,26 | 1,26 | 7,69% | 800,00 |
| 22.08.2024 | 1,17 | 1,17 | 1,17 | 1,17 | -1,68% | 800,00 |
| 21.08.2024 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | 200,00 |
| 14.08.2024 | 1,19 | 1,19 | 1,19 | 1,19 | -0,83% | 1.512,00 |
| 12.08.2024 | 1,20 | 1,20 | 1,20 | 1,20 | -6,25% | 1.400,00 |
| 29.07.2024 | 1,28 | 1,28 | 1,28 | 1,28 | 1,59% | 800,00 |
| 26.07.2024 | 1,26 | 1,26 | 1,26 | 1,26 | 0,80% | 300,00 |
| 24.07.2024 | 1,26 | 1,26 | 1,25 | 1,25 | -2,34% | 4.050,00 |
| 19.07.2024 | 1,28 | 1,28 | 1,28 | 1,28 | -3,76% | 2.000,00 |
| 18.07.2024 | 1,30 | 1,33 | 1,30 | 1,33 | -2,21% | 2.282,00 |
| 09.07.2024 | 1,34 | 1,36 | 1,34 | 1,36 | 1,49% | 5.318,00 |
| 02.07.2024 | 1,34 | 1,34 | 1,34 | 1,34 | 1,52% | 945,00 |
| 28.06.2024 | 1,32 | 1,32 | 1,32 | 1,32 | -4,35% | 300,00 |
| 07.06.2024 | 1,38 | 1,38 | 1,38 | 1,38 | -7,38% | 5.575,00 |
| 28.05.2024 | 1,49 | 1,49 | 1,49 | 1,49 | 3,47% | 12.500,00 |
| 27.05.2024 | 1,44 | 1,44 | 1,44 | 1,44 | -5,26% | 1.050,00 |
| 20.05.2024 | 1,52 | 1,52 | 1,52 | 1,52 | 1,33% | 1.000,00 |
| 13.05.2024 | 1,50 | 1,50 | 1,50 | 1,50 | -1,96% | 600,00 |
| 10.05.2024 | 1,53 | 1,53 | 1,53 | 1,53 | 8,51% | 250,00 |
| 08.05.2024 | 1,36 | 1,41 | 1,36 | 1,41 | -4,73% | 5.200,00 |
| 29.04.2024 | 1,48 | 1,48 | 1,48 | 1,48 | 2,78% | 1.000,00 |
| 26.04.2024 | 1,44 | 1,44 | 1,44 | 1,44 | 8,27% | 5.910,00 |
| 24.04.2024 | 1,33 | 1,33 | 1,33 | 1,33 | -0,75% | 700,00 |
| 19.04.2024 | 1,34 | 1,34 | 1,34 | 1,34 | 1,52% | 360,00 |
| 04.04.2024 | 1,32 | 1,32 | 1,32 | 1,32 | 1,54% | 233,00 |
| 03.04.2024 | 1,30 | 1,30 | 1,30 | 1,30 | -2,99% | 11.475,00 |
| 28.03.2024 | 1,34 | 1,34 | 1,34 | 1,34 | 4,69% | 250,00 |
| 26.03.2024 | 1,28 | 1,28 | 1,28 | 1,28 | 3,23% | 1.000,00 |
| 25.03.2024 | 1,24 | 1,24 | 1,24 | 1,24 | -4,62% | 1,00 |
| 22.03.2024 | 1,30 | 1,30 | 1,30 | 1,30 | 2,36% | 260,00 |